Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 385.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 900.00p
  • 52 Week Low: 385.00p
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 9,516
  • Market Cap: £42.47m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 14:32 397.95p 434 £1,727 Buy O
14-Oct-2025 14:19 390.13p 1,656 £6,461 Buy O
14-Oct-2025 13:02 390.13p 248 £968 Buy O
14-Oct-2025 12:24 398.20p 131 £522 Buy O
14-Oct-2025 12:24 398.50p 3 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2025 09:31 396.99p 2,291 £9,095 Buy O
14-Oct-2025 10:33 388.33p 2,000 £7,767 Buy O
14-Oct-2025 14:19 390.13p 1,656 £6,461 Buy O
14-Oct-2025 09:56 398.00p 500 £1,990 Buy O
14-Oct-2025 12:24 398.20p 494 £1,967 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page