Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

 360.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 445.00
  • 52 Week Low: 282.35
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 10,533
  • Market Cap: £39.71m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:16 356.40p 30 £107 Sell O
02-Oct-2026 16:04 353.30p 3,780 £13,355 Sell O
02-Oct-2026 15:56 363.50p 549 £1,996 Buy O
02-Oct-2026 15:19 358.00p 3,180 £11,384 Sell O
02-Oct-2026 15:14 358.00p 8 £29 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:04 353.30p 3,780 £13,355 Sell O
02-Oct-2026 15:19 358.00p 3,180 £11,384 Sell O
02-Oct-2026 09:22 357.55p 2,606 £9,318 Sell O
02-Oct-2026 15:56 363.50p 549 £1,996 Buy O
02-Oct-2026 12:05 364.00p 274 £997 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page