Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

350.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 867.50
  • 52 Week Low: 345.00
  • Currency: UK Pounds
  • Shares Issued: 11.03m
  • Volume: 33,957
  • Market Cap: £38.61m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:57 360.00p 5,552 £19,987 Buy O
06-Nov-2025 15:49 354.90p 310 £1,100 Buy O
06-Nov-2025 15:24 350.70p 400 £1,403 Buy O
06-Nov-2025 15:10 350.70p 387 £1,357 Buy O
06-Nov-2025 15:09 350.70p 151 £530 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:57 360.00p 5,552 £19,987 Buy O
06-Nov-2025 12:17 350.00p 5,000 £17,500 Unknown O
06-Nov-2025 13:09 357.00p 3,639 £12,991 Buy O
06-Nov-2025 14:09 355.00p 3,000 £10,650 Buy O
06-Nov-2025 11:29 350.00p 2,500 £8,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page