Livermore Investments Group Ltd. (LIV)

Sector:

Financials

 55.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 73.00
  • 52 Week Low: 48.00
  • Currency: UK Pounds
  • Shares Issued: 174.81m
  • Volume: 5,261
  • Market Cap: £96.58m
  • RiskGrade: 154
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:04 53.50p 2 £1 Sell O
07-Jan-2026 16:04 55.00p 5,000 £2,750 Sell AT
07-Jan-2026 12:40 53.68p 129 £69 Sell O
07-Jan-2026 08:00 53.50p 2 £1 Sell O
07-Jan-2026 08:00 57.00p 123 £70 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:04 55.00p 5,000 £2,750 Sell AT
07-Jan-2026 08:00 57.00p 123 £70 Buy O
07-Jan-2026 12:40 53.68p 129 £69 Sell O
07-Jan-2026 08:00 57.00p 5 £3 Buy O
07-Jan-2026 08:00 53.50p 2 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page