Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Empyrean Energy (EME)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.080p

Change Today:

0.005p
52 Week High: 0.14
52 Week Low: 0.020

Currency: UK Pounds
Shares Issued: 5,720m
Volume: 104,652,720

Market Cap: £4.58m
RiskGrade: 293
Beta: 0.05

Trade now with Barclays Stockbrokers

Update - Empyrean Energy is rising today - learn to spread bet rising stocks Find out more
Update - Empyrean Energy is near the top of the FTSE AIM - will it stay here? Have a look at Empyrean Energy's chart Find out more
Update -Empyrean Energy is a top riser in its sector - discover how to spread bet similar stocks Find out more

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
13:33	0.090p	9,936,368	£8,893	Buy	O
14:27	0.084p	7,317,195	£6,146	Sell	O
11:22	0.088p	6,525,567	£5,742	Buy	O
11:16	0.085p	5,250,400	£4,458	Sell	O
12:52	0.083p	5,000,000	£4,155	Sell	O
10:51	0.083p	5,000,000	£4,150	Buy	O
11:54	0.088p	4,544,994	£3,990	Buy	O
08:23	0.079p	5,000,000	£3,970	Buy	O
11:05	0.086p	3,529,411	£3,025	Buy	O
11:03	0.084p	3,529,411	£2,979	Buy	O
14:20	0.084p	3,172,334	£2,662	Sell	O
11:40	0.082p	3,000,000	£2,460	Sell	O
11:17	0.088p	2,400,000	£2,100	Buy	O
16:27	0.089p	2,262,897	£2,018	Buy	O
08:27	0.080p	2,496,262	£1,997	Buy	O
12:34	0.088p	2,249,207	£1,985	Buy	O
08:52	0.083p	2,202,808	£1,818	Buy	O
11:13	0.088p	2,000,000	£1,760	Buy	O
12:22	0.088p	1,936,591	£1,709	Buy	O
12:23	0.088p	1,866,376	£1,647	Buy	O
08:51	0.080p	2,000,000	£1,600	Unknown	O
16:35	0.080p	1,389,001	£1,111	Sell	PC
10:10	0.083p	1,324,602	£1,099	Buy	O
14:13	0.089p	1,235,084	£1,093	Buy	O
09:10	0.080p	1,273,796	£1,019	Unknown	O
10:30	0.083p	1,133,566	£941	Buy	O
09:00	0.083p	1,100,000	£913	Buy	O
08:30	0.080p	1,050,631	£840	Buy	O
09:03	0.083p	1,000,000	£830	Buy	O
16:35	0.080p	999,999	£800	Sell
11:19	0.080p	876,028	£701	Sell	O
16:23	0.088p	605,738	£533	Buy	O
10:39	0.079p	640,864	£505	Sell	O
13:45	0.084p	603,346	£505	Sell	O
11:16	0.085p	594,118	£505	Unknown	O
08:00	0.078p	635,951	£496	Buy	O
16:24	0.088p	560,284	£493	Buy	O
11:08	0.085p	529,411	£450	Buy	O
10:13	0.084p	500,000	£422	Buy	O
10:34	0.083p	490,000	£407	Buy	O
15:56	0.082p	495,000	£406	Sell	O
12:20	0.089p	453,107	£401	Buy	O
08:54	0.083p	472,161	£390	Buy	O
09:26	0.077p	472,161	£363	Sell	O
15:11	0.089p	377,483	£338	Buy	O
16:35	0.080p	389,001	£311	Sell
10:55	0.075p	375,319	£282	Sell	O
11:06	0.080p	342,158	£274	Sell	O
10:55	0.075p	356,933	£268	Sell	O
14:15	0.080p	312,500	£250	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Empyrean Energy Market Data

Currency	UK Pounds
Share Price	0.080p
Change Today	0.005p
% Change	6.67 %
52 Week High	0.14
52 Week Low	0.020
Volume	104,652,720
Shares Issued	5,720m
Market Cap	£4.58m
Beta	0.05
RiskGrade	293