Empyrean Energy (EME)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.068p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.42p
  • 52 Week Low: 0.019p
  • Currency: UK Pounds
  • Shares Issued: 5,720m
  • Volume: 62,558,648
  • Market Cap: £3.86m
  • RiskGrade: 293

Latest Trades

Time Price Volume Value Buy/Sell Type
12:45 0.062p 3,210,273 £2,000 Sell O
12:24 0.070p 585 £0 Buy O
11:47 0.065p 7,500 £5 Sell O
11:47 0.065p 1,538 £1 Sell O
11:47 0.070p 31,614 £22 Buy O
11:47 0.065p 1,020 £1 Sell O
11:47 0.070p 1,714 £1 Buy O
11:47 0.070p 1,429 £1 Buy O
11:47 0.070p 5,000 £4 Buy O
11:47 0.070p 70,000 £49 Buy O
11:47 0.065p 1,826 £1 Sell O
11:47 0.070p 1,686 £1 Buy O
11:47 0.070p 8,571 £6 Buy O
11:47 0.070p 21,429 £15 Buy O
11:47 0.070p 10,366 £7 Buy O
11:47 0.070p 21,429 £15 Buy O
11:47 0.070p 14,286 £10 Buy O
11:47 0.065p 46,080 £30 Sell O
11:47 0.070p 6,071 £4 Buy O
11:47 0.065p 6,071 £4 Sell O
11:47 0.070p 235,789 £165 Buy O
11:47 0.070p 22 £0 Buy O
11:47 0.070p 5,000 £4 Buy O
11:47 0.066p 2,110,869 £1,385 Sell O
11:35 0.065p 100,000 £65 Sell O
10:33 0.066p 4,288,308 £2,822 Sell O
10:20 0.068p 4,673,122 £3,173 Buy O
10:02 0.066p 4,124,292 £2,714 Sell O
09:56 0.070p 7,457 £5 Buy O
09:53 0.068p 4,404,426 £2,995 Buy O
09:51 0.068p 4,288,308 £2,916 Buy O
09:46 0.065p 1,239,292 £808 Sell O
09:40 0.068p 5,000,000 £3,390 Buy O
09:16 0.070p 1,142 £1 Buy O
09:12 0.069p 118,000 £81 Buy O
09:07 0.066p 5,000,000 £3,275 Sell O
08:57 0.068p 1,470,588 £1,000 Buy O
08:51 0.068p 876,485 £596 Buy O
08:49 0.066p 1,104,565 £727 Sell O
08:36 0.069p 286,861 £196 Buy O
08:34 0.069p 1,825,284 £1,250 Buy O
08:32 0.066p 1,092,135 £719 Sell O
08:13 0.066p 759,879 £500 Sell O
08:08 0.067p 6,531,372 £4,343 Sell O
08:04 0.067p 2,918,938 £1,944 Sell O
08:03 0.069p 2,110,869 £1,456 Buy O
08:00 0.067p 793,237 £528 Sell O
08:00 0.069p 3,723,920 £2,570 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Empyrean Energy Market Data

Currency UK Pounds
Share Price 0.068p
Change Today 0.003p
% Change -3.57 %
52 Week High 0.42p
52 Week Low 0.019p
Volume 62,558,648
Shares Issued 5,720m
Market Cap £3.86m
RiskGrade 293

Empyrean Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.07% below the market average13.07% below the market average13.07% below the market average13.07% below the market average13.07% below the market average
29.58% above the sector average29.58% above the sector average29.58% above the sector average29.58% above the sector average29.58% above the sector average
Price Trend
95.26% below the market average95.26% below the market average95.26% below the market average95.26% below the market average95.26% below the market average
91.78% below the sector average91.78% below the sector average91.78% below the sector average91.78% below the sector average91.78% below the sector average
Income Not Available
Growth Not Available

Empyrean Energy Dividends

No dividends found

Trades for 28-Aug-2025

Time Volume / Share Price
12:45 3,210,273 @ 0.062p
12:24 585 @ 0.070p
11:47 10,366 @ 0.070p
11:47 21,429 @ 0.070p
11:47 14,286 @ 0.070p

Top of Page