1Spatial (SPA)

Sector:

IT Services

Index:

FTSE AIM All-Share

 49.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 71.50
  • 52 Week Low: 43.50
  • Currency: UK Pounds
  • Shares Issued: 111.72m
  • Volume: 248,849
  • Market Cap: £54.74m
  • RiskGrade: 299

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:04 48.89p 125,000 £61,111 Buy O
07-Nov-2025 15:02 48.89p 50,000 £24,444 Sell O
07-Nov-2025 15:02 48.89p 50,000 £24,444 Sell O
07-Nov-2025 15:58 48.04p 61 £29 Sell O
07-Nov-2025 15:03 49.30p 4,048 £1,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:04 48.89p 125,000 £61,111 Buy O
07-Nov-2025 15:02 48.89p 50,000 £24,444 Sell O
07-Nov-2025 15:02 48.89p 50,000 £24,444 Sell O
07-Nov-2025 14:42 48.00p 13,000 £6,240 Sell O
07-Nov-2025 15:03 49.30p 4,048 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page