Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

97.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 148.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.24m
  • Volume: 392,402
  • Market Cap: £278.40m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 97.10p 5 £5 Sell O
12:53 97.60p 1 £1 Buy AT
12:39 97.10p 1 £1 Sell AT
12:24 97.60p 1 £1 Buy AT
12:06 97.40p 1 £1 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 98.60p 100,000 £98,600 Sell O
08:47 99.10p 6,581 £6,522 Sell AT
09:59 98.20p 6,633 £6,514 Sell AT
09:59 98.20p 6,610 £6,491 Sell AT
08:08 98.00p 6,404 £6,276 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page