Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

102.80p
   
  • Change Today:
      1.00p
  • 52 Week High: 179.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.25m
  • Volume: 475,085
  • Market Cap: £293.24m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 103.07p 1,400 £1,443 Buy O
13:47 102.80p 7 £7 Sell AT
13:47 102.80p 127 £131 Sell AT
13:40 102.80p 435 £447 Buy AT
13:13 102.40p 53 £54 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 103.07p 199,085 £205,204 Sell O
08:32 102.70p 50,000 £51,350 Unknown O
08:32 103.00p 31,126 £32,060 Buy AT
08:32 103.00p 18,200 £18,746 Buy AT
08:32 103.00p 12,652 £13,032 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page