Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

149.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 190.00p
  • 52 Week Low: 141.80p
  • Currency: UK Pounds
  • Shares Issued: 286.90m
  • Volume: 205,176
  • Market Cap: £427.48m
  • Beta: 1.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:29 148.40p 126 £187 Sell AT
21-Nov-2024 16:29 148.60p 115 £171 Buy O
21-Nov-2024 16:26 148.40p 766 £1,137 Sell AT
21-Nov-2024 16:26 148.40p 61 £90 Sell AT
21-Nov-2024 16:26 148.40p 161 £239 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 13:54 148.12p 3,476 £5,149 Sell O
21-Nov-2024 11:20 147.92p 3,000 £4,438 Sell O
21-Nov-2024 11:05 147.54p 2,000 £2,951 Buy O
21-Nov-2024 15:48 149.00p 1,882 £2,804 Sell AT
21-Nov-2024 10:48 147.40p 1,849 £2,725 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page