Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

97.10p
   
  • Change Today:
    -1.30p
  • 52 Week High: 148.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.24m
  • Volume: 712,013
  • Market Cap: £276.97m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:03 98.60p 100,000 £98,600 Sell O
13:45 96.95p 48,242 £46,769 Sell O
13:47 97.20p 41,552 £40,388 Sell AT
15:30 96.90p 32,563 £31,554 Sell AT
14:21 97.60p 30,422 £29,692 Sell AT
13:48 97.20p 29,774 £28,940 Sell AT
13:47 97.20p 28,453 £27,656 Sell AT
14:20 97.60p 20,034 £19,553 Sell AT
15:30 97.00p 17,530 £17,004 Sell AT
08:47 99.10p 6,581 £6,522 Sell AT
09:59 98.20p 6,633 £6,514 Sell AT
09:59 98.20p 6,610 £6,491 Sell AT
08:08 98.00p 6,404 £6,276 Sell AT
09:16 97.40p 6,431 £6,264 Sell AT
09:15 97.70p 6,114 £5,973 Sell AT
08:39 99.00p 5,788 £5,730 Sell AT
14:19 97.30p 5,769 £5,613 Buy AT
14:19 97.30p 5,645 £5,493 Buy AT
09:16 97.40p 5,309 £5,171 Sell AT
08:47 99.20p 5,157 £5,116 Sell AT
08:08 98.00p 5,207 £5,103 Sell AT
08:47 99.10p 5,109 £5,063 Sell AT
08:38 99.10p 4,941 £4,896 Buy AT
08:47 99.70p 4,452 £4,439 Sell AT
09:02 98.70p 4,110 £4,057 Sell AT
08:39 99.00p 3,953 £3,914 Sell AT
14:21 97.60p 4,000 £3,904 Buy AT
08:39 99.20p 3,900 £3,869 Buy AT
09:00 98.70p 3,900 £3,849 Sell AT
08:45 99.60p 3,853 £3,838 Sell AT
08:52 98.30p 3,900 £3,834 Sell AT
13:47 97.30p 3,710 £3,610 Buy AT
15:30 97.00p 3,681 £3,571 Sell AT
08:48 98.60p 3,600 £3,550 Sell AT
11:19 98.50p 3,417 £3,366 Buy AT
09:03 98.70p 3,400 £3,356 Sell AT
13:58 97.10p 3,422 £3,323 Buy AT
11:19 98.40p 3,361 £3,307 Sell AT
08:47 99.00p 3,339 £3,306 Sell AT
09:04 98.50p 3,341 £3,291 Sell AT
08:48 98.60p 3,311 £3,265 Sell AT
14:19 97.20p 3,227 £3,137 Buy AT
09:03 98.60p 3,088 £3,045 Sell AT
11:59 97.50p 3,054 £2,978 Sell AT
14:19 97.20p 3,047 £2,962 Buy AT
08:44 99.50p 2,968 £2,953 Sell AT
09:02 98.60p 2,872 £2,832 Sell AT
08:39 99.00p 2,648 £2,622 Sell AT
13:57 96.80p 2,662 £2,577 Sell AT
09:16 97.00p 2,600 £2,522 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Essentra Market Data

Currency UK Pounds
Share Price 97.10p
Change Today -1.30p
% Change -1.32 %
52 Week High 148.00
52 Week Low 89.70
Volume 712,013
Shares Issued 285.24m
Market Cap £276.97m

Essentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Price Trend
64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average
61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average
Income
28.21% below the market average28.21% below the market average28.21% below the market average28.21% below the market average28.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average
Growth
54.2% below the market average54.2% below the market average54.2% below the market average54.2% below the market average54.2% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Essentra Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 15-May-25
Paid 24-Oct-25 03-Jul-25
Amount 0.80p 1.55p

Trades for 02-Dec-2025

Time Volume / Share Price
15:31 1,454 @ 97.10p
15:31 2,000 @ 97.10p
15:30 2,399 @ 96.70p
15:30 32,563 @ 96.90p
15:30 600 @ 97.40p

Essentra Key Personnel

CEO Scott Fawcett
CFO Rowan Baker

Top of Page