Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

102.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 179.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.25m
  • Volume: 667,097
  • Market Cap: £292.67m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:42 103.07p 199,085 £205,204 Sell O
16:35 102.60p 77,803 £79,826 Buy PC
08:32 102.70p 50,000 £51,350 Unknown O
15:26 102.20p 34,300 £35,055 Buy O
08:32 103.00p 31,126 £32,060 Buy AT
08:32 103.00p 18,200 £18,746 Buy AT
08:32 103.00p 12,652 £13,032 Buy AT
15:53 101.60p 12,167 £12,362 Unknown O
11:36 103.40p 10,500 £10,857 Sell O
11:36 103.40p 10,500 £10,857 Sell O
16:35 102.60p 10,398 £10,668 Unknown
16:35 102.60p 9,797 £10,052 Unknown
08:32 103.00p 9,100 £9,373 Buy AT
12:31 103.20p 6,979 £7,202 Sell AT
12:43 102.80p 6,553 £6,736 Buy AT
12:38 103.20p 6,466 £6,673 Unknown O
12:31 103.20p 6,291 £6,492 Sell AT
16:35 102.60p 5,468 £5,610 Unknown
16:35 102.60p 4,972 £5,101 Unknown
08:00 102.00p 5,000 £5,100 Sell AT
16:08 101.60p 4,465 £4,536 Buy AT
16:35 102.60p 4,050 £4,155 Unknown
08:32 103.00p 4,027 £4,148 Buy AT
12:38 103.20p 3,822 £3,944 Unknown O
08:32 103.00p 3,562 £3,669 Buy AT
16:35 102.60p 3,297 £3,383 Unknown
16:26 102.20p 3,249 £3,320 Buy AT
08:32 103.20p 3,100 £3,199 Buy AT
08:32 103.00p 3,100 £3,193 Buy AT
08:35 103.20p 3,000 £3,096 Buy AT
16:35 102.60p 2,976 £3,053 Unknown
08:43 103.00p 2,963 £3,052 Sell AT
11:19 103.40p 2,787 £2,882 Buy AT
16:26 102.20p 2,633 £2,691 Buy AT
16:35 102.60p 2,610 £2,678 Unknown
16:35 102.60p 2,526 £2,592 Unknown
15:11 102.20p 2,500 £2,555 Buy AT
16:35 102.60p 2,431 £2,494 Unknown
08:35 103.20p 2,406 £2,483 Buy AT
09:38 103.20p 2,200 £2,270 Buy AT
14:56 102.00p 2,159 £2,202 Sell AT
16:35 102.60p 2,146 £2,202 Unknown
08:25 102.72p 2,141 £2,199 Buy O
12:43 102.80p 2,108 £2,167 Buy AT
16:08 101.60p 2,100 £2,134 Sell AT
12:31 103.00p 2,055 £2,117 Sell AT
16:08 101.80p 2,047 £2,084 Buy AT
11:22 103.80p 2,001 £2,077 Buy AT
16:12 102.00p 2,030 £2,071 Buy AT
10:04 103.40p 2,000 £2,068 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Essentra Market Data

Currency UK Pounds
Share Price 102.60p
Change Today 0.80p
% Change 0.79 %
52 Week High 179.00
52 Week Low 89.70
Volume 667,097
Shares Issued 285.25m
Market Cap £292.67m
Beta 0.00

Essentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Price Trend
64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average
61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average
Income
28.21% below the market average28.21% below the market average28.21% below the market average28.21% below the market average28.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average
Growth
54.2% below the market average54.2% below the market average54.2% below the market average54.2% below the market average54.2% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Essentra Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 15-May-25
Paid 24-Oct-25 03-Jul-25
Amount 0.80p 1.55p

Trades for 28-Aug-2025

Time Volume / Share Price
16:35 77,803 @ 102.60p
16:35 790 @ 102.60p
16:35 171 @ 102.60p
16:35 304 @ 102.60p
16:35 515 @ 102.60p

Essentra Key Personnel

CEO Scott Fawcett
CFO Rowan Baker

Top of Page