Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

103.40p
   
  • Change Today:
      6.20p
  • 52 Week High: 126.20
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.04m
  • Volume: 5,543,585
  • Market Cap: £294.73m
  • Beta: 0.76

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 13:57 97.50p 1,433,000 £1,397,175 Sell O
16-Jan-2026 13:58 97.50p 1,433,000 £1,397,175 Sell O
16-Jan-2026 16:35 103.40p 232,421 £240,323 Sell PC
16-Jan-2026 09:10 97.45p 163,000 £158,844 Sell O
16-Jan-2026 09:12 97.50p 100,000 £97,500 Sell O
16-Jan-2026 12:53 101.20p 75,000 £75,900 Sell O
16-Jan-2026 10:09 102.00p 57,000 £58,140 Sell AT
16-Jan-2026 10:06 102.11p 50,807 £51,877 Buy O
16-Jan-2026 13:28 101.00p 50,000 £50,500 Buy O
16-Jan-2026 13:28 101.00p 45,000 £45,450 Buy O
16-Jan-2026 11:13 101.96p 41,720 £42,538 Sell O
16-Jan-2026 08:04 97.88p 40,649 £39,787 Buy O
16-Jan-2026 08:11 98.50p 35,000 £34,475 Sell O
16-Jan-2026 08:06 98.37p 30,000 £29,511 Sell O
16-Jan-2026 16:15 102.20p 25,000 £25,550 Sell O
16-Jan-2026 11:14 101.60p 25,000 £25,400 Sell O
16-Jan-2026 11:39 101.60p 25,000 £25,400 Buy O
16-Jan-2026 12:30 101.00p 25,000 £25,250 Sell O
16-Jan-2026 14:46 101.39p 24,528 £24,869 Buy O
16-Jan-2026 16:37 103.40p 23,000 £23,782 Sell O
16-Jan-2026 08:05 98.40p 22,697 £22,334 Unknown O
16-Jan-2026 08:05 98.40p 22,697 £22,334 Unknown O
16-Jan-2026 09:21 99.86p 20,918 £20,889 Buy O
16-Jan-2026 13:51 101.60p 20,275 £20,600 Sell O
16-Jan-2026 16:19 102.94p 20,000 £20,588 Buy O
16-Jan-2026 12:52 101.10p 20,000 £20,219 Buy O
16-Jan-2026 13:37 100.90p 19,887 £20,066 Unknown O
16-Jan-2026 08:09 98.62p 20,173 £19,895 Buy O
16-Jan-2026 10:33 102.99p 19,316 £19,893 Buy O
16-Jan-2026 16:35 103.40p 18,286 £18,908 Unknown
16-Jan-2026 16:35 103.40p 16,162 £16,712 Unknown
16-Jan-2026 14:52 101.54p 15,373 £15,610 Buy O
16-Jan-2026 12:53 101.40p 15,000 £15,210 Unknown O
16-Jan-2026 12:53 101.20p 15,000 £15,180 Buy AT
16-Jan-2026 13:28 101.00p 15,000 £15,150 Buy O
16-Jan-2026 08:05 98.00p 15,000 £14,700 Sell O
16-Jan-2026 16:35 103.40p 13,950 £14,424 Unknown
16-Jan-2026 15:40 102.40p 11,819 £12,103 Buy O
16-Jan-2026 11:38 101.62p 11,808 £11,999 Buy O
16-Jan-2026 16:35 103.40p 11,101 £11,478 Unknown
16-Jan-2026 14:29 101.86p 10,655 £10,854 Sell O
16-Jan-2026 11:14 101.60p 10,453 £10,620 Buy AT
16-Jan-2026 16:27 102.88p 10,093 £10,384 Sell O
16-Jan-2026 10:19 102.06p 10,000 £10,206 Buy O
16-Jan-2026 16:18 103.00p 9,897 £10,194 Sell AT
16-Jan-2026 09:57 100.69p 10,000 £10,069 Sell O
16-Jan-2026 16:05 102.40p 9,736 £9,970 Buy O
16-Jan-2026 08:08 98.55p 10,093 £9,946 Buy O
16-Jan-2026 12:47 100.90p 9,849 £9,938 Unknown O
16-Jan-2026 12:31 100.62p 9,365 £9,423 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Essentra Market Data

Currency UK Pounds
Share Price 103.40p
Change Today 6.20p
% Change 6.38 %
52 Week High 126.20
52 Week Low 89.70
Volume 5,543,585
Shares Issued 285.04m
Market Cap £294.73m
Beta 0.76

Essentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Price Trend
64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average
61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average
Income
28.21% below the market average28.21% below the market average28.21% below the market average28.21% below the market average28.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average
Growth
54.2% below the market average54.2% below the market average54.2% below the market average54.2% below the market average54.2% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

Essentra Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 15-May-25
Paid 24-Oct-25 03-Jul-25
Amount 0.80p 1.55p

Trades for 16-Jan-2026

Time Volume / Share Price
13:58 1,433,000 @ 97.50p
13:57 1,433,000 @ 97.50p
16:37 23,000 @ 103.40p
16:35 232,421 @ 103.40p
16:35 728 @ 103.40p

Essentra Key Personnel

CEO Scott Fawcett
CFO Rowan Baker

Top of Page