Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

97.10p
   
  • Change Today:
    -1.30p
  • 52 Week High: 148.00
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.24m
  • Volume: 563,032
  • Market Cap: £276.97m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:58 97.10p 718 £697 Buy AT
13:58 97.10p 3,422 £3,323 Buy AT
13:57 96.90p 628 £608 Sell AT
13:57 96.80p 2,662 £2,577 Sell AT
13:54 97.20p 1 £1 Buy AT
13:49 97.20p 391 £380 Buy AT
13:48 97.20p 29,774 £28,940 Sell AT
13:48 97.10p 2,001 £1,943 Sell AT
13:48 97.40p 1,299 £1,265 Buy AT
13:47 97.30p 3,710 £3,610 Buy AT
13:47 97.30p 2,456 £2,390 Buy AT
13:47 97.20p 28,453 £27,656 Sell AT
13:47 97.20p 41,552 £40,388 Sell AT
13:47 97.30p 2,000 £1,946 Sell AT
13:47 97.30p 2,000 £1,946 Sell AT
13:47 97.20p 221 £215 Sell AT
13:45 96.95p 48,242 £46,769 Sell O
13:45 97.10p 677 £657 Sell AT
13:45 97.10p 222 £216 Sell AT
13:45 97.10p 200 £194 Sell AT
13:39 97.10p 1 £1 Sell AT
13:29 97.10p 5 £5 Sell O
12:53 97.60p 1 £1 Buy AT
12:39 97.10p 1 £1 Sell AT
12:24 97.60p 1 £1 Buy AT
12:06 97.40p 1 £1 Sell AT
12:06 97.40p 1 £1 Sell AT
11:59 97.30p 1,030 £1,002 Sell AT
11:59 97.30p 1,007 £980 Sell AT
11:59 97.50p 3,054 £2,978 Sell AT
11:55 97.70p 400 £391 Sell AT
11:53 97.70p 246 £240 Sell O
11:29 97.90p 2,000 £1,958 Sell AT
11:29 97.90p 2,024 £1,982 Sell AT
11:29 98.10p 999 £980 Sell AT
11:29 98.10p 1 £1 Sell AT
11:28 98.10p 113 £111 Sell O
11:19 98.50p 3,417 £3,366 Buy AT
11:19 98.40p 450 £443 Sell AT
11:19 98.40p 3,361 £3,307 Sell AT
11:19 98.40p 1,502 £1,478 Buy AT
11:19 98.30p 1,556 £1,530 Buy AT
11:19 98.30p 1,659 £1,631 Buy AT
11:19 98.30p 397 £390 Buy AT
11:00 97.90p 412 £403 Sell AT
11:00 97.90p 155 £152 Sell AT
10:50 98.40p 1,223 £1,203 Buy O
10:50 98.40p 109 £107 Buy O
10:14 98.20p 20 £20 Buy O
09:59 98.20p 1,080 £1,061 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Essentra Market Data

Currency UK Pounds
Share Price 97.10p
Change Today -1.30p
% Change -1.32 %
52 Week High 148.00
52 Week Low 89.70
Volume 563,032
Shares Issued 285.24m
Market Cap £276.97m

Essentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average27.22% above the market average
52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average52.94% above the sector average
Price Trend
64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average64.25% below the market average
61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average61.29% below the sector average
Income
28.21% below the market average28.21% below the market average28.21% below the market average28.21% below the market average28.21% below the market average
14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average14.81% below the sector average
Growth
54.2% below the market average54.2% below the market average54.2% below the market average54.2% below the market average54.2% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Essentra Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 15-May-25
Paid 24-Oct-25 03-Jul-25
Amount 0.80p 1.55p

Trades for 02-Dec-2025

Time Volume / Share Price
13:58 718 @ 97.10p
13:58 3,422 @ 97.10p
13:57 628 @ 96.90p
13:57 2,662 @ 96.80p
13:54 1 @ 97.20p

Essentra Key Personnel

CEO Scott Fawcett
CFO Rowan Baker

Top of Page