Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

102.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 179.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.25m
  • Volume: 667,097
  • Market Cap: £292.67m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 102.60p 77,803 £79,826 Buy PC
16:35 102.60p 790 £810 Unknown
16:35 102.60p 171 £175 Unknown
16:35 102.60p 304 £312 Unknown
16:35 102.60p 515 £528 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:42 103.07p 199,085 £205,204 Sell O
16:35 102.60p 77,803 £79,826 Buy PC
08:32 102.70p 50,000 £51,350 Unknown O
15:26 102.20p 34,300 £35,055 Buy O
08:32 103.00p 31,126 £32,060 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page