Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 285.24m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 97.10p 718 £697 Buy AT
13:58 97.10p 3,422 £3,323 Buy AT
13:57 96.90p 628 £608 Sell AT
13:57 96.80p 2,662 £2,577 Sell AT
13:54 97.20p 1 £1 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 98.60p 100,000 £98,600 Sell O
13:45 96.95p 48,242 £46,769 Sell O
13:47 97.20p 41,552 £40,388 Sell AT
13:48 97.20p 29,774 £28,940 Sell AT
13:47 97.20p 28,453 £27,656 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page