Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

104.80p
   
  • Change Today:
    -2.80p
  • 52 Week High: 126.20
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.04m
  • Volume: 1,645,921
  • Market Cap: £298.72m
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 104.80p 50,000 £52,400 Sell O
20-Jan-2026 16:35 104.80p 173,105 £181,414 Sell PC
20-Jan-2026 16:35 104.80p 1 £1 Unknown
20-Jan-2026 16:35 104.80p 981 £1,028 Unknown
20-Jan-2026 16:35 104.80p 4,172 £4,372 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 104.80p 173,105 £181,414 Sell PC
20-Jan-2026 16:27 105.00p 75,000 £78,750 Buy O
20-Jan-2026 15:48 104.74p 75,000 £78,558 Sell O
20-Jan-2026 16:09 105.20p 50,000 £52,600 Unknown O
20-Jan-2026 16:35 104.80p 50,000 £52,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page