Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

93.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 158.80
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 840,966
  • Market Cap: £266.82m
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 94.00p 120,000 £112,800 Buy O
16:35 93.50p 3,708 £3,467 Buy PT
16:35 93.50p 102,622 £95,952 Buy PC
16:35 93.50p 1,436 £1,343 Unknown
16:35 93.50p 2,646 £2,474 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 94.00p 120,000 £112,800 Buy O
16:35 93.50p 102,622 £95,952 Buy PC
09:23 93.40p 100,000 £93,400 Buy O
13:59 93.00p 97,512 £90,686 Sell AT
12:47 92.50p 55,270 £51,125 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page