Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

 93.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 158.80
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.37m
  • Volume: 359
  • Market Cap: £265.39m
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:02 94.40p 105 £99 Buy O
08:14 95.10p 1 £1 Buy O
08:10 95.10p 105 £100 Buy O
08:10 92.50p 3 £3 Sell O
08:02 93.15p 145 £135 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 93.15p 145 £135 Sell O
08:10 95.10p 105 £100 Buy O
09:02 94.40p 105 £99 Buy O
08:10 92.50p 3 £3 Sell O
08:14 95.10p 1 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page