Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

93.00p
   
  • Change Today:
    -0.70p
  • 52 Week High: 158.80
  • 52 Week Low: 89.70
  • Currency: UK Pounds
  • Shares Issued: 285.38m
  • Volume: 395,864
  • Market Cap: £265.40m
  • Beta: 0.91

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 93.00p 52,882 £49,180 Unknown PC
16:35 93.00p 119 £111 Unknown
16:35 93.00p 215 £200 Unknown
16:35 93.00p 50 £46 Unknown
16:35 93.00p 286 £266 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 93.00p 52,882 £49,180 Unknown PC
13:10 94.13p 30,000 £28,239 Buy O
11:28 94.40p 11,500 £10,856 Sell O
15:23 93.44p 10,702 £10,000 Buy O
13:51 93.21p 10,125 £9,438 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page