Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 77.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 150.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 28,588
  • Market Cap: £59.54m
  • RiskGrade: 277
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 15:17 77.29p 252 £195 Sell O
01-Apr-2025 15:11 77.29p 1,425 £1,101 Sell O
01-Apr-2025 14:51 75.60p 2,283 £1,726 Sell O
01-Apr-2025 14:08 75.60p 2,000 £1,512 Sell O
01-Apr-2025 14:04 77.40p 409 £317 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Apr-2025 11:45 76.75p 6,514 £5,000 Sell O
01-Apr-2025 13:50 75.28p 6,403 £4,820 Sell O
01-Apr-2025 11:19 76.80p 4,762 £3,657 Sell O
01-Apr-2025 14:51 75.60p 2,283 £1,726 Sell O
01-Apr-2025 14:08 75.60p 2,000 £1,512 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page