Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

101.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 206.00
  • 52 Week Low: 95.60
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 28,868
  • Market Cap: £77.98m
  • RiskGrade: 277
  • Beta: 0.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 15:48 102.07p 97 £99 Buy O
21-Nov-2024 15:11 102.07p 241 £246 Buy O
21-Nov-2024 13:51 101.26p 1,346 £1,363 Sell O
21-Nov-2024 13:38 101.26p 1,000 £1,013 Sell O
21-Nov-2024 11:56 102.18p 1,464 £1,496 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 09:22 103.00p 5,000 £5,150 Unknown O
21-Nov-2024 09:54 100.00p 5,000 £5,000 Sell O
21-Nov-2024 09:52 102.00p 2,500 £2,550 Sell O
21-Nov-2024 09:59 102.26p 2,000 £2,045 Buy O
21-Nov-2024 10:00 102.22p 1,757 £1,796 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page