Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 96.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 128.00p
  • 52 Week Low: 64.00p
  • Currency: UK Pounds
  • Shares Issued: 76.98m
  • Volume: 52,918
  • Market Cap: £73.90m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:17 96.75p 843 £816 Buy O
07-Nov-2025 16:07 93.20p 1,614 £1,504 Sell O
07-Nov-2025 16:07 93.75p 1,391 £1,304 Sell O
07-Nov-2025 16:06 93.81p 2,137 £2,005 Sell O
07-Nov-2025 16:03 93.81p 2,670 £2,505 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 10:15 95.37p 15,000 £14,305 Sell O
07-Nov-2025 08:29 97.40p 7,796 £7,593 Buy O
07-Nov-2025 12:40 93.81p 6,000 £5,629 Sell O
07-Nov-2025 08:52 96.27p 3,500 £3,369 Sell O
07-Nov-2025 15:34 93.75p 3,205 £3,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page