Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

 4,160.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,505.00p
  • 52 Week Low: 2,995.00p
  • Currency: UK Pounds
  • Shares Issued: 30.91m
  • Volume: 56,256
  • Market Cap: £1,285.98m
  • RiskGrade: 171
  • Beta: 1.13

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 10:50 4,180.00p 18,765 £784,377 Buy O
16-Jan-2026 11:05 4,180.00p 9,997 £417,875 Unknown O
16-Jan-2026 16:35 4,160.00p 7,963 £331,261 Sell PC
16-Jan-2026 15:29 4,180.00p 3,490 £145,882 Unknown O
16-Jan-2026 11:15 4,185.00p 3,000 £125,550 Sell O
16-Jan-2026 09:22 4,155.00p 1,000 £41,550 Sell O
16-Jan-2026 16:35 4,160.00p 718 £29,869 Unknown
16-Jan-2026 16:35 4,160.00p 536 £22,298 Unknown
16-Jan-2026 16:35 4,160.00p 493 £20,509 Unknown
16-Jan-2026 16:56 4,163.23p 440 £18,318 Sell O
16-Jan-2026 16:35 4,160.00p 418 £17,389 Unknown
16-Jan-2026 14:07 4,190.00p 334 £13,995 Buy AT
16-Jan-2026 16:35 4,160.00p 335 £13,936 Unknown
16-Jan-2026 16:35 4,160.00p 275 £11,440 Unknown
16-Jan-2026 16:35 4,160.00p 256 £10,650 Unknown
16-Jan-2026 16:35 4,160.00p 241 £10,026 Unknown
16-Jan-2026 12:45 4,186.04p 237 £9,921 Buy O
16-Jan-2026 15:33 4,180.00p 232 £9,698 Buy O
16-Jan-2026 14:34 4,190.00p 228 £9,553 Unknown O
16-Jan-2026 16:35 4,160.00p 226 £9,402 Unknown
16-Jan-2026 16:35 4,160.00p 225 £9,360 Unknown
16-Jan-2026 16:08 4,167.50p 217 £9,044 Unknown O
16-Jan-2026 14:13 4,190.00p 200 £8,380 Unknown O
16-Jan-2026 14:34 4,180.00p 200 £8,360 Sell AT
16-Jan-2026 09:34 4,160.99p 200 £8,322 Buy O
16-Jan-2026 16:35 4,160.00p 192 £7,987 Unknown
16-Jan-2026 16:35 4,160.00p 186 £7,738 Unknown
16-Jan-2026 16:35 4,160.00p 178 £7,405 Unknown
16-Jan-2026 14:26 4,195.00p 153 £6,418 Buy AT
16-Jan-2026 16:35 4,160.00p 150 £6,240 Unknown
16-Jan-2026 16:35 4,160.00p 143 £5,949 Unknown
16-Jan-2026 15:33 4,175.00p 140 £5,845 Sell AT
16-Jan-2026 16:35 4,160.00p 140 £5,824 Unknown
16-Jan-2026 08:47 4,161.20p 125 £5,202 Buy O
16-Jan-2026 10:10 4,170.00p 123 £5,129 Sell AT
16-Jan-2026 16:35 4,160.00p 122 £5,075 Unknown
16-Jan-2026 10:57 4,180.00p 120 £5,016 Sell AT
16-Jan-2026 15:47 4,165.00p 120 £4,998 Sell AT
16-Jan-2026 12:11 4,191.20p 118 £4,946 Buy O
16-Jan-2026 12:14 4,190.14p 118 £4,944 Buy O
16-Jan-2026 14:19 4,190.14p 116 £4,861 Buy O
16-Jan-2026 14:07 4,190.00p 111 £4,651 Unknown O
16-Jan-2026 16:35 4,160.00p 111 £4,618 Unknown
16-Jan-2026 16:35 4,160.00p 110 £4,576 Unknown
16-Jan-2026 15:29 4,180.00p 109 £4,556 Buy AT
16-Jan-2026 16:35 4,160.00p 109 £4,534 Unknown
16-Jan-2026 16:35 4,160.00p 106 £4,410 Unknown
16-Jan-2026 14:29 4,195.00p 103 £4,321 Sell AT
16-Jan-2026 15:01 4,190.00p 102 £4,274 Buy O
16-Jan-2026 09:57 4,170.00p 100 £4,170 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Clarkson Market Data

Currency UK Pounds
Share Price 4,160.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 4,505.00p
52 Week Low 2,995.00p
Volume 56,256
Shares Issued 30.91m
Market Cap £1,285.98m
Beta 1.13
RiskGrade 171

Clarkson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.76% below the market average77.76% below the market average77.76% below the market average77.76% below the market average77.76% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
10.06% above the market average10.06% above the market average10.06% above the market average10.06% above the market average10.06% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Clarkson Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 08-May-25
Paid 12-Sep-25 23-May-25
Amount 33.00p 77.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:56 70 @ 4,163.23p
16:56 440 @ 4,163.23p
16:35 7,963 @ 4,160.00p
16:35 14 @ 4,160.00p
16:35 39 @ 4,160.00p

Clarkson Key Personnel

CEO Andi Case

Top of Page