Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,600.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 4,570.00p
  • 52 Week Low: 2,855.00p
  • Currency: UK Pounds
  • Shares Issued: 30.77m
  • Volume: 110,696
  • Market Cap: £1,107.57m
  • RiskGrade: 171
  • Beta: 1.07

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 3,600.00p 13,685 £492,660 Sell O
21-Nov-2024 16:12 3,600.00p 10,000 £360,000 Unknown O
21-Nov-2024 16:23 3,600.00p 5,055 £181,980 Buy O
21-Nov-2024 16:11 3,600.00p 4,061 £146,196 Unknown O
21-Nov-2024 16:03 3,600.00p 3,000 £108,000 Unknown O
21-Nov-2024 13:53 3,600.00p 2,554 £91,944 Unknown O
21-Nov-2024 16:01 3,600.00p 2,500 £90,000 Buy O
21-Nov-2024 12:50 3,600.00p 2,357 £84,852 Unknown O
21-Nov-2024 16:25 3,600.00p 988 £35,568 Buy AT
21-Nov-2024 16:01 3,600.00p 960 £34,560 Unknown AT
21-Nov-2024 16:11 3,600.00p 953 £34,308 Unknown AT
21-Nov-2024 16:21 3,600.00p 896 £32,256 Buy AT
21-Nov-2024 16:11 3,600.00p 866 £31,176 Unknown AT
21-Nov-2024 16:21 3,600.00p 822 £29,592 Buy AT
21-Nov-2024 16:11 3,600.00p 780 £28,080 Unknown AT
21-Nov-2024 16:11 3,600.00p 779 £28,044 Unknown AT
21-Nov-2024 16:22 3,600.00p 753 £27,108 Buy AT
21-Nov-2024 16:12 3,600.00p 702 £25,272 Unknown AT
21-Nov-2024 08:50 3,555.00p 660 £23,463 Sell AT
21-Nov-2024 16:12 3,600.00p 632 £22,752 Unknown AT
21-Nov-2024 16:13 3,600.00p 568 £20,448 Unknown AT
21-Nov-2024 16:21 3,600.00p 533 £19,188 Buy AT
21-Nov-2024 11:03 3,600.00p 528 £19,008 Unknown O
21-Nov-2024 09:04 3,557.98p 500 £17,790 Buy O
21-Nov-2024 16:21 3,600.00p 419 £15,084 Buy AT
21-Nov-2024 10:49 3,595.00p 339 £12,187 Buy AT
21-Nov-2024 13:52 3,600.00p 301 £10,836 Unknown AT
21-Nov-2024 13:52 3,600.00p 301 £10,836 Unknown AT
21-Nov-2024 12:28 3,600.00p 300 £10,800 Buy AT
21-Nov-2024 12:28 3,600.00p 300 £10,800 Buy AT
21-Nov-2024 16:04 3,600.00p 300 £10,800 Unknown AT
21-Nov-2024 16:03 3,600.00p 300 £10,800 Unknown AT
21-Nov-2024 12:07 3,585.18p 300 £10,756 Buy O
21-Nov-2024 12:18 3,585.00p 300 £10,755 Buy AT
21-Nov-2024 12:18 3,585.00p 300 £10,755 Buy AT
21-Nov-2024 12:18 3,585.00p 300 £10,755 Buy AT
21-Nov-2024 14:44 3,593.18p 298 £10,708 Sell O
21-Nov-2024 08:52 3,560.74p 279 £9,934 Buy O
21-Nov-2024 13:52 3,600.00p 261 £9,396 Unknown AT
21-Nov-2024 16:11 3,600.00p 253 £9,108 Unknown AT
21-Nov-2024 16:11 3,600.00p 253 £9,108 Unknown AT
21-Nov-2024 16:25 3,600.00p 251 £9,036 Buy AT
21-Nov-2024 16:01 3,600.00p 248 £8,928 Unknown AT
21-Nov-2024 16:22 3,600.00p 245 £8,820 Buy AT
21-Nov-2024 16:21 3,600.00p 241 £8,676 Buy AT
21-Nov-2024 16:25 3,600.00p 238 £8,568 Buy AT
21-Nov-2024 16:14 3,605.00p 235 £8,472 Buy AT
21-Nov-2024 16:22 3,600.00p 233 £8,388 Buy AT
21-Nov-2024 16:14 3,605.00p 229 £8,255 Buy AT
21-Nov-2024 16:01 3,600.00p 227 £8,172 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Clarkson Market Data

Currency UK Pounds
Share Price 3,600.00p
Change Today 45.00p
% Change 1.27 %
52 Week High 4,570.00p
52 Week Low 2,855.00p
Volume 110,696
Shares Issued 30.77m
Market Cap £1,107.57m
Beta 1.07
RiskGrade 171

Clarkson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
48.43% above the market average48.43% above the market average48.43% above the market average48.43% above the market average48.43% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
4.47% below the market average4.47% below the market average4.47% below the market average4.47% below the market average4.47% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Clarkson Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 09-May-24
Paid 13-Sep-24 24-May-24
Amount 32.00p 72.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 13,685 @ 3,600.00p
16:28 2 @ 3,600.00p
16:28 41 @ 3,600.00p
16:28 73 @ 3,600.00p
16:28 10 @ 3,600.00p

Clarkson Key Personnel

CEO Andi Case

Top of Page