Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,445.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 4,570.00p
  • 52 Week Low: 2,995.00p
  • Currency: UK Pounds
  • Shares Issued: 30.78m
  • Volume: 52,196
  • Market Cap: £1,060.53m
  • RiskGrade: 171

Largest Trades

Time Price Volume Value Buy/Sell Type
09:47 3,457.50p 15,000 £518,625 Buy O
16:35 3,445.00p 13,528 £466,040 Buy PC
16:35 3,445.00p 1,687 £58,117 Unknown
16:35 3,445.00p 1,247 £42,959 Unknown
16:35 3,445.00p 874 £30,109 Unknown
16:35 3,445.00p 631 £21,738 Unknown
12:52 3,450.00p 500 £17,250 Sell AT
11:47 3,450.00p 500 £17,250 Sell AT
12:52 3,450.00p 500 £17,250 Sell AT
12:52 3,450.00p 500 £17,250 Sell AT
12:52 3,450.00p 500 £17,250 Sell AT
12:52 3,450.00p 465 £16,042 Sell AT
12:52 3,450.00p 465 £16,042 Sell AT
16:35 3,445.00p 464 £15,985 Unknown
12:52 3,450.00p 452 £15,594 Sell AT
16:35 3,445.00p 441 £15,192 Unknown
15:27 3,455.00p 382 £13,198 Sell O
15:27 3,455.00p 382 £13,198 Sell O
12:52 3,450.00p 377 £13,006 Sell AT
16:35 3,445.00p 369 £12,712 Unknown
12:52 3,450.00p 340 £11,730 Unknown AT
16:35 3,445.00p 340 £11,713 Unknown
16:05 3,450.00p 330 £11,385 Sell AT
16:35 3,445.00p 324 £11,162 Unknown
16:35 3,445.00p 318 £10,955 Unknown
16:35 3,445.00p 311 £10,714 Unknown
16:06 3,446.25p 300 £10,339 Sell O
16:35 3,445.00p 269 £9,267 Unknown
16:35 3,445.00p 258 £8,888 Unknown
12:11 3,450.00p 247 £8,522 Sell AT
16:35 3,445.00p 240 £8,268 Unknown
16:35 3,445.00p 239 £8,234 Unknown
16:35 3,445.00p 236 £8,130 Unknown
16:29 3,442.50p 233 £8,021 Sell O
10:29 3,459.75p 229 £7,923 Buy O
12:52 3,450.00p 224 £7,728 Sell AT
14:47 3,445.00p 202 £6,959 Buy AT
16:35 3,445.00p 197 £6,787 Unknown
16:35 3,445.00p 194 £6,683 Unknown
16:35 3,445.00p 189 £6,511 Unknown
16:35 3,445.00p 184 £6,339 Unknown
16:35 3,445.00p 182 £6,270 Unknown
13:49 3,458.81p 180 £6,226 Sell O
16:35 3,445.00p 179 £6,167 Unknown
16:12 3,445.00p 174 £5,994 Buy AT
11:47 3,450.00p 168 £5,796 Sell AT
13:45 3,460.00p 162 £5,605 Buy AT
13:59 3,455.00p 159 £5,493 Buy AT
16:35 3,445.00p 159 £5,478 Unknown
13:08 3,455.00p 153 £5,286 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Clarkson Market Data

Currency UK Pounds
Share Price 3,445.00p
Change Today 10.00p
% Change 0.29 %
52 Week High 4,570.00p
52 Week Low 2,995.00p
Volume 52,196
Shares Issued 30.78m
Market Cap £1,060.53m
RiskGrade 171

Clarkson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.95% below the market average72.95% below the market average72.95% below the market average72.95% below the market average72.95% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
32.82% below the market average32.82% below the market average32.82% below the market average32.82% below the market average32.82% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income
19.94% above the market average19.94% above the market average19.94% above the market average19.94% above the market average19.94% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
24.21% above the market average24.21% above the market average24.21% above the market average24.21% above the market average24.21% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Clarkson Dividends

  Latest Previous
  Final Interim
Ex-Div 08-May-25 29-Aug-24
Paid 23-May-25 13-Sep-24
Amount 77.00p 32.00p

Trades for 30-Jul-2025

Time Volume / Share Price
16:35 135 @ 3,445.00p
16:35 150 @ 3,445.00p
16:35 24 @ 3,445.00p
16:35 67 @ 3,445.00p
16:35 13,528 @ 3,445.00p

Clarkson Key Personnel

CEO Andi Case

Top of Page