Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,985.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 4,505.00
  • 52 Week Low: 2,995.00
  • Currency: UK Pounds
  • Shares Issued: 30.91m
  • Volume: 33,566
  • Market Cap: £1,231.89m
  • RiskGrade: 171
  • Beta: 1.14

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 3,985.00p 12,557 £500,396 Buy PC
09:52 3,922.50p 4,959 £194,517 Unknown O
09:09 3,916.07p 1,000 £39,161 Sell O
15:31 3,990.12p 590 £23,542 Buy O
15:31 3,989.70p 590 £23,539 Sell O
10:20 3,918.00p 600 £23,508 Sell O
11:28 3,920.00p 574 £22,501 Sell O
11:28 3,920.00p 574 £22,501 Sell O
16:35 3,985.00p 516 £20,563 Unknown
16:35 3,985.00p 506 £20,164 Unknown
15:49 3,995.00p 500 £19,975 Buy AT
16:35 3,985.00p 490 £19,526 Unknown
16:35 3,985.00p 439 £17,494 Unknown
16:35 3,985.00p 431 £17,175 Unknown
08:12 3,920.00p 400 £15,680 Buy AT
16:35 3,985.00p 378 £15,063 Unknown
16:35 3,985.00p 368 £14,665 Unknown
16:35 3,985.00p 364 £14,505 Unknown
16:35 3,985.00p 336 £13,390 Unknown
16:35 3,985.00p 318 £12,672 Unknown
16:35 3,985.00p 291 £11,596 Unknown
16:35 3,985.00p 290 £11,556 Unknown
16:35 3,985.00p 287 £11,437 Unknown
16:35 3,985.00p 284 £11,317 Unknown
12:59 3,970.69p 284 £11,277 Sell O
16:35 3,985.00p 280 £11,158 Unknown
16:35 3,985.00p 261 £10,401 Unknown
16:35 3,985.00p 255 £10,162 Unknown
08:15 3,925.00p 256 £10,048 Buy AT
13:40 3,977.68p 249 £9,904 Buy O
16:35 3,985.00p 240 £9,564 Unknown
16:35 3,985.00p 235 £9,365 Unknown
16:35 3,985.00p 232 £9,245 Unknown
16:35 3,985.00p 224 £8,926 Unknown
16:35 3,985.00p 220 £8,767 Unknown
16:35 3,985.00p 218 £8,687 Unknown
09:59 3,930.00p 200 £7,860 Buy O
16:17 4,005.00p 196 £7,850 Unknown O
16:35 3,985.00p 195 £7,771 Unknown
16:35 3,985.00p 195 £7,771 Unknown
16:35 3,985.00p 194 £7,731 Unknown
16:35 3,985.00p 190 £7,572 Unknown
16:35 3,985.00p 188 £7,492 Unknown
16:35 3,985.00p 186 £7,412 Unknown
16:35 3,985.00p 184 £7,332 Unknown
16:35 3,985.00p 172 £6,854 Unknown
08:49 3,920.53p 170 £6,665 Sell O
16:35 3,985.00p 151 £6,017 Unknown
16:35 3,985.00p 142 £5,659 Unknown
16:35 3,985.00p 141 £5,619 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Clarkson Market Data

Currency UK Pounds
Share Price 3,985.00p
Change Today 45.00p
% Change 1.14 %
52 Week High 4,505.00
52 Week Low 2,995.00
Volume 33,566
Shares Issued 30.91m
Market Cap £1,231.89m
Beta 1.14
RiskGrade 171

Clarkson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.76% below the market average77.76% below the market average77.76% below the market average77.76% below the market average77.76% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
10.06% above the market average10.06% above the market average10.06% above the market average10.06% above the market average10.06% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Clarkson Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 08-May-25
Paid 12-Sep-25 23-May-25
Amount 33.00p 77.00p

Trades for 08-Jan-2026

Time Volume / Share Price
16:35 14 @ 3,985.00p
16:35 56 @ 3,985.00p
16:35 12,557 @ 3,985.00p
16:35 66 @ 3,985.00p
16:35 102 @ 3,985.00p

Clarkson Key Personnel

CEO Andi Case

Top of Page