Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

 3,525.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4,505.00
  • 52 Week Low: 2,995.00
  • Currency: UK Pounds
  • Shares Issued: 30.79m
  • Volume: 21,801
  • Market Cap: £1,085.22m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type
16-Sep-2025 17:06 3,527.24p 539 £19,012 Buy O
16-Sep-2025 16:35 3,525.00p 23 £811 Unknown
16-Sep-2025 16:35 3,525.00p 15 £529 Unknown
16-Sep-2025 16:35 3,525.00p 210 £7,402 Unknown
16-Sep-2025 16:35 3,525.00p 176 £6,204 Unknown
16-Sep-2025 16:35 3,525.00p 18 £634 Unknown
16-Sep-2025 16:35 3,525.00p 1 £35 Unknown
16-Sep-2025 16:35 3,525.00p 4 £141 Unknown
16-Sep-2025 16:35 3,525.00p 134 £4,724 Unknown
16-Sep-2025 16:35 3,525.00p 2 £70 Unknown
16-Sep-2025 16:35 3,525.00p 381 £13,430 Unknown
16-Sep-2025 16:35 3,525.00p 245 £8,636 Unknown
16-Sep-2025 16:35 3,525.00p 136 £4,794 Unknown
16-Sep-2025 16:35 3,525.00p 8 £282 Unknown
16-Sep-2025 16:35 3,525.00p 69 £2,432 Unknown
16-Sep-2025 16:35 3,525.00p 296 £10,434 Unknown
16-Sep-2025 16:35 3,525.00p 549 £19,352 Unknown
16-Sep-2025 16:35 3,525.00p 90 £3,172 Unknown
16-Sep-2025 16:35 3,525.00p 21 £740 Unknown
16-Sep-2025 16:35 3,525.00p 12 £423 Unknown
16-Sep-2025 16:35 3,525.00p 36 £1,269 Unknown
16-Sep-2025 16:35 3,525.00p 12 £423 Unknown
16-Sep-2025 16:35 3,525.00p 2 £70 Unknown
16-Sep-2025 16:35 3,525.00p 8 £282 Unknown
16-Sep-2025 16:35 3,525.00p 102 £3,596 Unknown
16-Sep-2025 16:35 3,525.00p 83 £2,926 Unknown
16-Sep-2025 16:35 3,525.00p 1 £35 Unknown
16-Sep-2025 16:35 3,525.00p 295 £10,399 Unknown
16-Sep-2025 16:35 3,525.00p 20 £705 Unknown
16-Sep-2025 16:35 3,525.00p 38 £1,340 Unknown
16-Sep-2025 16:35 3,525.00p 65 £2,291 Unknown
16-Sep-2025 16:35 3,525.00p 7 £247 Unknown
16-Sep-2025 16:35 3,525.00p 2 £70 Unknown
16-Sep-2025 16:35 3,525.00p 108 £3,807 Unknown
16-Sep-2025 16:35 3,525.00p 24 £846 Unknown
16-Sep-2025 16:35 3,525.00p 167 £5,887 Unknown
16-Sep-2025 16:35 3,525.00p 189 £6,662 Unknown
16-Sep-2025 16:35 3,525.00p 24 £846 Unknown
16-Sep-2025 16:35 3,525.00p 3 £106 Unknown
16-Sep-2025 16:35 3,525.00p 16 £564 Unknown
16-Sep-2025 16:35 3,525.00p 647 £22,807 Unknown
16-Sep-2025 16:35 3,525.00p 118 £4,160 Unknown
16-Sep-2025 16:35 3,525.00p 129 £4,547 Unknown
16-Sep-2025 16:35 3,525.00p 388 £13,677 Unknown
16-Sep-2025 16:35 3,525.00p 12 £423 Unknown
16-Sep-2025 16:35 3,525.00p 61 £2,150 Unknown
16-Sep-2025 16:35 3,525.00p 23 £811 Unknown
16-Sep-2025 16:35 3,525.00p 3 £106 Unknown
16-Sep-2025 16:35 3,525.00p 9 £317 Unknown
16-Sep-2025 16:35 3,525.00p 19 £670 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Clarkson Market Data

Currency UK Pounds
Share Price 3,525.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 4,505.00
52 Week Low 2,995.00
Volume 21,801
Shares Issued 30.79m
Market Cap £1,085.22m
RiskGrade 171

Clarkson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.76% below the market average77.76% below the market average77.76% below the market average77.76% below the market average77.76% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
10.06% above the market average10.06% above the market average10.06% above the market average10.06% above the market average10.06% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 7
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Clarkson Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 08-May-25
Paid 12-Sep-25 23-May-25
Amount 33.00p 77.00p

Trades for 16-Sep-2025

Time Volume / Share Price
17:06 539 @ 3,527.24p
16:35 13,355 @ 3,525.00p
16:35 9 @ 3,525.00p
16:35 14 @ 3,525.00p
16:35 75 @ 3,525.00p

Clarkson Key Personnel

CEO Andi Case

Top of Page