Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

3,600.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 4,570.00
  • 52 Week Low: 2,855.00
  • Currency: UK Pounds
  • Shares Issued: 30.77m
  • Volume: 110,696
  • Market Cap: £1,107.57m
  • RiskGrade: 171
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:35 3,600.00p 13,685 £492,660 Sell O
21-Nov-2024 16:28 3,600.00p 2 £72 Buy AT
21-Nov-2024 16:28 3,600.00p 74 £2,664 Buy AT
21-Nov-2024 16:28 3,600.00p 10 £360 Buy AT
21-Nov-2024 16:28 3,600.00p 73 £2,628 Unknown AT
21-Nov-2024 16:28 3,600.00p 41 £1,476 Buy AT
21-Nov-2024 16:28 3,600.00p 9 £324 Buy AT
21-Nov-2024 16:27 3,600.00p 79 £2,844 Buy O
21-Nov-2024 16:27 3,600.00p 40 £1,440 Buy AT
21-Nov-2024 16:27 3,600.00p 22 £792 Buy AT
21-Nov-2024 16:27 3,600.00p 61 £2,196 Buy AT
21-Nov-2024 16:27 3,600.00p 63 £2,268 Buy AT
21-Nov-2024 16:27 3,600.00p 80 £2,880 Buy AT
21-Nov-2024 16:25 3,600.00p 41 £1,476 Buy AT
21-Nov-2024 16:25 3,600.00p 238 £8,568 Buy AT
21-Nov-2024 16:25 3,600.00p 82 £2,952 Buy AT
21-Nov-2024 16:25 3,600.00p 40 £1,440 Buy AT
21-Nov-2024 16:25 3,596.95p 3 £108 Sell O
21-Nov-2024 16:25 3,600.00p 149 £5,364 Buy AT
21-Nov-2024 16:25 3,600.00p 251 £9,036 Buy AT
21-Nov-2024 16:25 3,600.00p 12 £432 Buy AT
21-Nov-2024 16:25 3,600.00p 988 £35,568 Buy AT
21-Nov-2024 16:25 3,600.00p 40 £1,440 Buy AT
21-Nov-2024 16:25 3,596.84p 11 £396 Sell O
21-Nov-2024 16:25 3,600.00p 42 £1,512 Sell AT
21-Nov-2024 16:25 3,600.00p 16 £576 Sell AT
21-Nov-2024 16:25 3,600.00p 15 £540 Sell AT
21-Nov-2024 16:25 3,600.00p 14 £504 Sell AT
21-Nov-2024 16:25 3,600.00p 66 £2,376 Sell AT
21-Nov-2024 16:24 3,600.00p 99 £3,564 Buy AT
21-Nov-2024 16:23 3,600.00p 5,055 £181,980 Buy O
21-Nov-2024 16:23 3,597.35p 63 £2,266 Sell O
21-Nov-2024 16:22 3,600.00p 42 £1,512 Sell AT
21-Nov-2024 16:22 3,600.00p 13 £468 Sell AT
21-Nov-2024 16:22 3,600.00p 15 £540 Sell AT
21-Nov-2024 16:22 3,600.00p 15 £540 Sell AT
21-Nov-2024 16:22 3,600.00p 63 £2,268 Sell AT
21-Nov-2024 16:22 3,600.00p 753 £27,108 Buy AT
21-Nov-2024 16:22 3,605.00p 14 £505 Buy AT
21-Nov-2024 16:22 3,605.00p 14 £505 Buy AT
21-Nov-2024 16:22 3,600.00p 224 £8,064 Buy AT
21-Nov-2024 16:22 3,600.00p 50 £1,800 Buy AT
21-Nov-2024 16:22 3,600.00p 42 £1,512 Sell AT
21-Nov-2024 16:22 3,600.00p 96 £3,456 Sell AT
21-Nov-2024 16:22 3,600.00p 233 £8,388 Buy AT
21-Nov-2024 16:22 3,600.00p 245 £8,820 Buy AT
21-Nov-2024 16:22 3,600.00p 5 £180 Buy AT
21-Nov-2024 16:22 3,600.00p 1 £36 Buy AT
21-Nov-2024 16:22 3,600.00p 8 £288 Buy AT
21-Nov-2024 16:22 3,600.00p 88 £3,168 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Clarkson Market Data

Currency UK Pounds
Share Price 3,600.00p
Change Today 45.00p
% Change 1.27 %
52 Week High 4,570.00
52 Week Low 2,855.00
Volume 110,696
Shares Issued 30.77m
Market Cap £1,107.57m
Beta 1.07
RiskGrade 171

Clarkson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average70.36% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
48.43% above the market average48.43% above the market average48.43% above the market average48.43% above the market average48.43% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
4.47% below the market average4.47% below the market average4.47% below the market average4.47% below the market average4.47% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average51.82% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Clarkson Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 09-May-24
Paid 13-Sep-24 24-May-24
Amount 32.00p 72.00p

Trades for 21-Nov-2024

Time Volume / Share Price
16:35 13,685 @ 3,600.00p
16:28 2 @ 3,600.00p
16:28 41 @ 3,600.00p
16:28 73 @ 3,600.00p
16:28 10 @ 3,600.00p

Clarkson Key Personnel

CEO Andi Case

Top of Page