Clarkson (CKN)

Sector:

Commercial Transport

Index:

FTSE 250

4,988.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 5,155.00
  • 52 Week Low: 3,395.00
  • Currency: UK Pounds
  • Shares Issued: 30.95m
  • Volume: 767
  • Market Cap: £1,544.01m
  • RiskGrade: 171
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
09:16 4,988.50p 49 £2,444 Buy O
09:09 4,993.50p 20 £999 Buy O
09:01 4,996.00p 0 £0 Buy O
09:01 4,996.00p 0 £0 Buy O
09:01 4,988.00p 17 £848 Sell AT
09:01 4,988.00p 4 £200 Sell AT
09:01 4,990.00p 14 £699 Sell AT
09:01 4,994.00p 16 £799 Sell AT
08:52 5,000.00p 13 £650 Sell AT
08:52 5,000.00p 31 £1,550 Sell AT
08:52 5,000.00p 15 £750 Sell AT
08:52 4,996.00p 13 £650 Sell AT
08:52 5,015.00p 1 £50 Buy O
08:47 5,014.44p 1 £50 Buy O
08:39 5,000.00p 9 £450 Sell AT
08:39 5,014.44p 1 £50 Buy O
08:38 5,000.00p 0 £0 Sell O
08:36 5,010.00p 12 £601 Sell AT
08:36 5,010.00p 18 £902 Sell AT
08:36 5,010.00p 76 £3,808 Sell AT
08:32 5,005.00p 7 £350 Sell AT
08:32 5,005.00p 18 £901 Sell AT
08:32 5,015.00p 3 £150 Buy AT
08:32 5,010.00p 57 £2,856 Sell AT
08:30 5,025.00p 0 £0 Buy O
08:30 5,005.00p 7 £350 Buy AT
08:30 5,010.00p 29 £1,453 Buy AT
08:02 5,001.60p 119 £5,952 Buy O
08:02 4,998.00p 4 £200 Buy O
08:02 5,001.60p 29 £1,450 Buy O
08:00 5,015.00p 0 £0 Buy O
08:00 5,015.00p 2 £100 Buy O
08:00 5,015.00p 8 £401 Buy O
08:00 5,015.00p 0 £0 Buy O
08:00 5,015.00p 4 £201 Buy O
08:00 5,015.00p 0 £0 Buy O
08:00 5,015.00p 0 £0 Buy O
08:00 5,015.00p 0 £0 Buy O
08:00 5,015.00p 0 £0 Buy O
08:00 4,964.00p 5 £248 Sell O
08:00 5,015.00p 0 £0 Buy O
08:00 4,964.00p 0 £0 Sell O
08:00 5,015.00p 4 £201 Buy O
08:00 5,015.00p 10 £502 Buy O
08:00 5,015.00p 0 £0 Buy O
08:00 5,015.00p 2 £100 Buy O
08:00 5,015.00p 0 £0 Buy O
08:00 4,985.53p 105 £5,235 Buy O
08:00 4,998.00p 1 £50 Sell
08:00 4,982.00p 28 £1,395 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Clarkson Market Data

Currency UK Pounds
Share Price 4,988.00p
Change Today 2.00p
% Change 0.04 %
52 Week High 5,155.00
52 Week Low 3,395.00
Volume 767
Shares Issued 30.95m
Market Cap £1,544.01m
Beta 0.00
RiskGrade 171

Clarkson Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.76% below the market average77.76% below the market average77.76% below the market average77.76% below the market average77.76% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average22.1% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Income
10.06% above the market average10.06% above the market average10.06% above the market average10.06% above the market average10.06% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Growth
27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

Clarkson Dividends

  Latest Previous
  Interim Final
Ex-Div 27-Aug-26 07-May-26
Paid 11-Sep-29 22-May-26
Amount 35.00p 79.00p

Trades for 17-Aug-2026

Time Volume / Share Price
09:16 49 @ 4,988.50p
09:09 20 @ 4,993.50p
09:01 0 @ 4,996.00p
09:01 0 @ 4,996.00p
09:01 17 @ 4,988.00p

Clarkson Key Personnel

CEO Andi Case

Top of Page