Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Nov-2024 15:46 | 83.93p | 42,582 | £35,739 | Buy | O |
22-Nov-2024 16:35 | 83.00p | 40,036 | £33,230 | Sell | PC |
22-Nov-2024 16:35 | 83.00p | 1 | £1 | Unknown | |
22-Nov-2024 16:35 | 83.00p | 50 | £42 | Unknown | |
22-Nov-2024 16:35 | 83.00p | 2,224 | £1,846 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Nov-2024 16:08 | 83.60p | 58,123 | £48,591 | Buy | AT |
22-Nov-2024 15:46 | 83.93p | 42,582 | £35,739 | Buy | O |
22-Nov-2024 15:46 | 83.93p | 42,582 | £35,739 | Buy | O |
22-Nov-2024 16:35 | 83.00p | 40,036 | £33,230 | Sell | PC |
22-Nov-2024 08:55 | 84.64p | 11,751 | £9,946 | Buy | O |
You are here: research