CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

83.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 102.00p
  • 52 Week Low: 82.00p
  • Currency: UK Pounds
  • Shares Issued: 397.21m
  • Volume: 460,051
  • Market Cap: £329.69m
  • RiskGrade: 119
  • Beta: 0.61

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:08 83.60p 58,123 £48,591 Buy AT
22-Nov-2024 15:46 83.93p 42,582 £35,739 Buy O
22-Nov-2024 15:46 83.93p 42,582 £35,739 Buy O
22-Nov-2024 16:35 83.00p 40,036 £33,230 Sell PC
22-Nov-2024 08:55 84.64p 11,751 £9,946 Buy O
22-Nov-2024 10:10 84.36p 10,000 £8,436 Buy O
22-Nov-2024 16:35 83.00p 9,269 £7,693 Unknown
22-Nov-2024 16:35 83.00p 8,728 £7,244 Unknown
22-Nov-2024 12:06 84.80p 7,983 £6,770 Buy AT
22-Nov-2024 13:40 84.20p 7,249 £6,104 Sell AT
22-Nov-2024 10:37 84.60p 4,864 £4,115 Sell AT
22-Nov-2024 15:40 83.60p 4,782 £3,998 Sell AT
22-Nov-2024 16:23 83.70p 4,400 £3,683 Sell AT
22-Nov-2024 16:35 83.00p 3,946 £3,275 Unknown
22-Nov-2024 10:08 84.22p 3,537 £2,979 Buy O
22-Nov-2024 14:58 83.60p 3,561 £2,977 Sell AT
22-Nov-2024 16:08 83.90p 3,500 £2,936 Buy AT
22-Nov-2024 13:16 84.32p 3,000 £2,530 Buy O
22-Nov-2024 15:21 83.84p 3,000 £2,515 Buy O
22-Nov-2024 15:40 83.60p 3,000 £2,508 Sell AT
22-Nov-2024 16:35 83.00p 2,964 £2,460 Unknown
22-Nov-2024 14:50 83.60p 2,726 £2,279 Sell AT
22-Nov-2024 15:45 83.47p 2,370 £1,978 Buy O
22-Nov-2024 16:35 83.00p 2,274 £1,887 Unknown
22-Nov-2024 16:35 83.00p 2,224 £1,846 Unknown
22-Nov-2024 16:35 83.00p 2,191 £1,818 Unknown
22-Nov-2024 15:40 83.60p 2,144 £1,792 Sell AT
22-Nov-2024 16:29 83.50p 2,120 £1,770 Sell AT
22-Nov-2024 16:22 83.90p 2,097 £1,759 Buy AT
22-Nov-2024 16:08 83.90p 2,070 £1,737 Buy AT
22-Nov-2024 11:09 85.00p 2,041 £1,735 Buy AT
22-Nov-2024 12:49 84.60p 1,767 £1,495 Sell AT
22-Nov-2024 08:04 83.60p 1,763 £1,474 Sell AT
22-Nov-2024 16:35 83.00p 1,694 £1,406 Unknown
22-Nov-2024 16:00 83.60p 1,466 £1,226 Buy AT
22-Nov-2024 14:24 84.16p 1,352 £1,138 Sell O
22-Nov-2024 16:35 83.00p 1,352 £1,122 Unknown
22-Nov-2024 12:02 84.80p 1,260 £1,068 Buy AT
22-Nov-2024 11:09 85.00p 1,254 £1,066 Buy AT
22-Nov-2024 09:33 84.00p 1,200 £1,008 Sell AT
22-Nov-2024 12:49 84.40p 1,023 £863 Sell AT
22-Nov-2024 08:34 84.00p 1,000 £840 Sell AT
22-Nov-2024 10:37 84.60p 869 £735 Buy AT
22-Nov-2024 13:40 84.20p 761 £641 Sell AT
22-Nov-2024 16:35 83.00p 636 £528 Unknown
22-Nov-2024 13:40 84.20p 625 £526 Sell AT
22-Nov-2024 11:09 85.00p 581 £494 Buy AT
22-Nov-2024 09:49 84.28p 585 £493 Buy O
22-Nov-2024 12:06 84.80p 474 £402 Buy AT
22-Nov-2024 13:40 84.20p 475 £400 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLS Holdings Market Data

Currency UK Pounds
Share Price 83.00p
Change Today -1.00p
% Change -1.19 %
52 Week High 102.00p
52 Week Low 82.00p
Volume 460,051
Shares Issued 397.21m
Market Cap £329.69m
Beta 0.61
RiskGrade 119

CLS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.24% above the market average92.24% above the market average92.24% above the market average92.24% above the market average92.24% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
44.46% below the market average44.46% below the market average44.46% below the market average44.46% below the market average44.46% below the market average
75.61% below the sector average75.61% below the sector average75.61% below the sector average75.61% below the sector average75.61% below the sector average
Income
84.03% above the market average84.03% above the market average84.03% above the market average84.03% above the market average84.03% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Growth
52.13% below the market average52.13% below the market average52.13% below the market average52.13% below the market average52.13% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CLS Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-24 21-Mar-24
Paid 02-Oct-24 02-May-24
Amount 2.60p 5.35p

Trades for 22-Nov-2024

Time Volume / Share Price
15:46 42,582 @ 83.93p
16:35 40,036 @ 83.00p
16:35 1 @ 83.00p
16:35 50 @ 83.00p
16:35 2,224 @ 83.00p

CLS Holdings Key Personnel

CEO Fredrik Widlund
CFO Andrew Kirkman

Top of Page