CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

83.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 102.00
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 397.21m
  • Volume: 460,051
  • Market Cap: £329.69m
  • RiskGrade: 119
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Nov-2024 16:35 83.00p 1,352 £1,122 Unknown
22-Nov-2024 16:35 83.00p 51 £42 Unknown
22-Nov-2024 16:35 83.00p 11 £9 Unknown
22-Nov-2024 16:35 83.00p 480 £398 Unknown
22-Nov-2024 16:35 83.00p 163 £135 Unknown
22-Nov-2024 16:35 83.00p 184 £153 Unknown
22-Nov-2024 16:35 83.00p 141 £117 Unknown
22-Nov-2024 16:35 83.00p 26 £22 Unknown
22-Nov-2024 16:35 83.00p 400 £332 Unknown
22-Nov-2024 16:35 83.00p 1,694 £1,406 Unknown
22-Nov-2024 16:35 83.00p 140 £116 Unknown
22-Nov-2024 16:35 83.00p 43 £36 Unknown
22-Nov-2024 16:35 83.00p 57 £47 Unknown
22-Nov-2024 16:35 83.00p 10 £8 Unknown
22-Nov-2024 16:35 83.00p 6 £5 Unknown
22-Nov-2024 16:35 83.00p 11 £9 Unknown
22-Nov-2024 16:35 83.00p 24 £20 Unknown
22-Nov-2024 16:35 83.00p 389 £323 Unknown
22-Nov-2024 16:35 83.00p 372 £309 Unknown
22-Nov-2024 16:35 83.00p 362 £300 Unknown
22-Nov-2024 16:35 83.00p 340 £282 Unknown
22-Nov-2024 16:35 83.00p 2,964 £2,460 Unknown
22-Nov-2024 16:35 83.00p 636 £528 Unknown
22-Nov-2024 16:35 83.00p 2,191 £1,818 Unknown
22-Nov-2024 16:35 83.00p 2,274 £1,887 Unknown
22-Nov-2024 16:35 83.00p 2,224 £1,846 Unknown
22-Nov-2024 16:35 83.00p 50 £42 Unknown
22-Nov-2024 16:35 83.00p 1 £1 Unknown
22-Nov-2024 16:35 83.00p 40,036 £33,230 Sell PC
22-Nov-2024 16:35 83.00p 330 £274 Unknown
22-Nov-2024 16:35 83.00p 330 £274 Unknown
22-Nov-2024 16:35 83.00p 9,269 £7,693 Unknown
22-Nov-2024 16:35 83.00p 3,946 £3,275 Unknown
22-Nov-2024 16:35 83.00p 7 £6 Unknown
22-Nov-2024 16:35 83.00p 79 £66 Unknown
22-Nov-2024 16:35 83.00p 91 £76 Unknown
22-Nov-2024 16:35 83.00p 8,728 £7,244 Unknown
22-Nov-2024 16:35 83.00p 330 £274 Unknown
22-Nov-2024 16:35 83.00p 330 £274 Unknown
22-Nov-2024 16:29 83.70p 12 £10 Buy AT
22-Nov-2024 16:29 83.70p 19 £16 Buy AT
22-Nov-2024 16:29 83.50p 2,120 £1,770 Sell AT
22-Nov-2024 16:28 83.80p 18 £15 Buy AT
22-Nov-2024 16:28 83.80p 21 £18 Buy AT
22-Nov-2024 16:28 83.80p 17 £14 Buy AT
22-Nov-2024 16:28 83.80p 18 £15 Buy AT
22-Nov-2024 16:27 83.80p 2 £2 Buy AT
22-Nov-2024 16:27 83.80p 17 £14 Buy AT
22-Nov-2024 16:27 83.80p 18 £15 Buy AT
22-Nov-2024 16:27 83.80p 18 £15 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLS Holdings Market Data

Currency UK Pounds
Share Price 83.00p
Change Today -1.00p
% Change -1.19 %
52 Week High 102.00
52 Week Low 82.00
Volume 460,051
Shares Issued 397.21m
Market Cap £329.69m
Beta 0.61
RiskGrade 119

CLS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.24% above the market average92.24% above the market average92.24% above the market average92.24% above the market average92.24% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
44.46% below the market average44.46% below the market average44.46% below the market average44.46% below the market average44.46% below the market average
75.61% below the sector average75.61% below the sector average75.61% below the sector average75.61% below the sector average75.61% below the sector average
Income
84.03% above the market average84.03% above the market average84.03% above the market average84.03% above the market average84.03% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Growth
52.13% below the market average52.13% below the market average52.13% below the market average52.13% below the market average52.13% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CLS Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Sep-24 21-Mar-24
Paid 02-Oct-24 02-May-24
Amount 2.60p 5.35p

Trades for 22-Nov-2024

Time Volume / Share Price
15:46 42,582 @ 83.93p
16:35 40,036 @ 83.00p
16:35 1 @ 83.00p
16:35 50 @ 83.00p
16:35 2,224 @ 83.00p

CLS Holdings Key Personnel

CEO Fredrik Widlund
CFO Andrew Kirkman

Top of Page