CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

214.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 410.00p
  • 52 Week Low: 209.50p
  • Currency: UK Pounds
  • Shares Issued: 15.91m
  • Volume: 1,185
  • Market Cap: £34.05m
  • RiskGrade: 224
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 209.50p 371 £777 Sell O
10:48 218.00p 210 £458 Buy O
10:40 223.89p 1 £2 Buy O
10:33 218.85p 229 £501 Buy O
09:05 209.50p 100 £210 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:01 209.50p 371 £777 Sell O
08:54 209.50p 274 £574 Sell O
10:33 218.85p 229 £501 Buy O
10:48 218.00p 210 £458 Buy O
09:05 209.50p 100 £210 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page