CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

256.67p
   
  • Change Today:
      16.67p
  • 52 Week High: 442.00
  • 52 Week Low: 226.00
  • Currency: UK Pounds
  • Shares Issued: 16.08m
  • Volume: 10,460
  • Market Cap: £41.27m
  • RiskGrade: 224
  • Beta: 0.21

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:10 255.00p 1,000 £2,550 Buy O
14:55 253.50p 393 £996 Buy O
14:28 254.70p 1,000 £2,547 Buy O
13:23 253.50p 550 £1,394 Buy O
13:13 253.50p 2,000 £5,070 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:13 253.50p 2,000 £5,070 Buy O
12:17 251.97p 1,750 £4,410 Buy O
10:58 250.00p 1,750 £4,375 Buy O
08:49 248.80p 1,650 £4,105 Buy O
16:10 255.00p 1,000 £2,550 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page