CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 265.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 325.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 0
  • Market Cap: £42.23m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Sep-2025 16:03 269.40p 1,000 £2,694 Buy O
02-Sep-2025 16:02 268.40p 1,000 £2,684 Buy O
02-Sep-2025 14:55 265.00p 300 £795 Unknown O
02-Sep-2025 14:55 265.00p 297 £787 Unknown O
02-Sep-2025 12:36 266.50p 1,000 £2,665 Sell O
02-Sep-2025 12:35 266.50p 1,025 £2,732 Sell O
02-Sep-2025 11:13 275.75p 505 £1,392 Buy O
02-Sep-2025 11:10 276.00p 1,040 £2,870 Buy O
02-Sep-2025 11:07 264.00p 12 £32 Sell O
02-Sep-2025 11:06 276.00p 1,085 £2,995 Buy O
02-Sep-2025 11:03 267.00p 5,000 £13,350 Sell O
02-Sep-2025 09:31 283.38p 1 £3 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CML Market Data

Currency UK Pounds
Share Price 265.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 325.00p
52 Week Low 210.00p
Volume 0
Shares Issued 15.93m
Market Cap £42.23m
RiskGrade 224

CML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.55% below the market average4.55% below the market average4.55% below the market average4.55% below the market average4.55% below the market average
30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average30.43% below the sector average
Price Trend
10.95% below the market average10.95% below the market average10.95% below the market average10.95% below the market average10.95% below the market average
21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average21.74% above the sector average
Income Not Available
Growth
13% below the market average13% below the market average13% below the market average13% below the market average13% below the market average
8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average8.33% below the sector average

CML Dividends

  Latest Previous
  Final Interim
Ex-Div 31-Jul-25 28-Nov-24
Paid 15-Aug-25 13-Dec-24
Amount 6.00p 5.00p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Top of Page