CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 214.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 410.00p
  • 52 Week Low: 204.00p
  • Currency: UK Pounds
  • Shares Issued: 15.91m
  • Volume: 14,561
  • Market Cap: £34.05m
  • RiskGrade: 224
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
14:32 216.70p 2,500 £5,418 Buy O
11:58 216.70p 1,500 £3,250 Buy O
11:39 217.00p 358 £777 Buy O
10:43 209.30p 112 £234 Sell O
09:34 204.60p 4,825 £9,872 Sell O
09:34 204.00p 4,825 £9,843 Sell O
08:19 209.00p 441 £922 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CML Market Data

Currency UK Pounds
Share Price 214.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 410.00p
52 Week Low 204.00p
Volume 14,561
Shares Issued 15.91m
Market Cap £34.05m
Beta 0.02
RiskGrade 224

CML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.18% above the market average62.18% above the market average62.18% above the market average62.18% above the market average62.18% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Price Trend
68.34% below the market average68.34% below the market average68.34% below the market average68.34% below the market average68.34% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Income
25.64% above the market average25.64% above the market average25.64% above the market average25.64% above the market average25.64% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Growth
59.53% above the market average59.53% above the market average59.53% above the market average59.53% above the market average59.53% above the market average
41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average41.67% above the sector average

CML Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 01-Aug-24
Paid 13-Dec-24 16-Aug-24
Amount 5.00p 6.00p

Trades for 02-Apr-2025

Time Volume / Share Price
14:32 2,500 @ 216.70p
11:58 1,500 @ 216.70p
11:39 358 @ 217.00p
10:43 112 @ 209.30p
09:34 4,825 @ 204.60p

Top of Page