CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

262.86p
   
  • Change Today:
    -2.14p
  • 52 Week High: 325.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 15.93m
  • Volume: 8,752
  • Market Cap: £41.89m
  • RiskGrade: 224

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:56 261.50p 40 £105 Sell O
12:06 262.50p 897 £2,355 Sell O
11:17 268.00p 278 £745 Buy O
11:15 262.50p 187 £491 Sell O
10:56 267.70p 1,100 £2,945 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 261.57p 3,500 £9,155 Sell O
08:24 267.70p 1,118 £2,993 Buy O
10:56 267.70p 1,100 £2,945 Buy O
09:30 267.70p 932 £2,495 Buy O
12:06 262.50p 897 £2,355 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page