CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 214.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 410.00p
  • 52 Week Low: 204.00p
  • Currency: UK Pounds
  • Shares Issued: 15.91m
  • Volume: 14,561
  • Market Cap: £34.05m
  • RiskGrade: 224
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 216.70p 2,500 £5,418 Buy O
11:58 216.70p 1,500 £3,250 Buy O
11:39 217.00p 358 £777 Buy O
10:43 209.30p 112 £234 Sell O
09:34 204.60p 4,825 £9,872 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:34 204.60p 4,825 £9,872 Sell O
09:34 204.00p 4,825 £9,843 Sell O
14:32 216.70p 2,500 £5,418 Buy O
11:58 216.70p 1,500 £3,250 Buy O
08:19 209.00p 441 £922 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page