CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

275.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 335.00p
  • 52 Week Low: 210.00p
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 23,946
  • Market Cap: £45.61m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 17:05 275.00p 1,500 £4,125 Buy O
07-Nov-2025 15:51 270.60p 1,451 £3,926 Sell O
07-Nov-2025 14:47 270.60p 1,850 £5,006 Sell O
07-Nov-2025 14:08 276.00p 1,808 £4,990 Buy O
07-Nov-2025 13:59 276.00p 362 £999 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 08:04 267.25p 3,007 £8,036 Sell O
07-Nov-2025 10:05 272.50p 2,500 £6,812 Sell O
07-Nov-2025 08:52 269.00p 2,000 £5,380 Sell O
07-Nov-2025 14:47 270.60p 1,850 £5,006 Sell O
07-Nov-2025 13:05 276.50p 1,806 £4,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page