CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

272.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 15,742
  • Market Cap: £45.11m
  • RiskGrade: 224
  • Beta: 0.36

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 272.00p 999 £2,717 Sell PC
06-Nov-2025 16:35 272.00p 999 £2,717 Sell
06-Nov-2025 16:26 273.89p 178 £488 Buy O
06-Nov-2025 15:45 272.30p 1,000 £2,723 Sell O
06-Nov-2025 15:22 279.29p 9 £25 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 11:29 265.67p 2,500 £6,642 Sell O
06-Nov-2025 10:15 273.00p 1,831 £4,999 Buy O
06-Nov-2025 12:43 272.00p 1,836 £4,994 Unknown O
06-Nov-2025 11:45 272.50p 1,465 £3,992 Buy O
06-Nov-2025 12:44 271.78p 1,045 £2,840 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page