CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

278.57p
   
  • Change Today:
      6.57p
  • 52 Week High: 335.00
  • 52 Week Low: 210.00
  • Currency: UK Pounds
  • Shares Issued: 16.58m
  • Volume: 12,998
  • Market Cap: £46.20m
  • RiskGrade: 224
  • Beta: 0.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:08 277.00p 1,083 £3,000 Buy O
10:34 271.00p 1,500 £4,065 Sell O
10:31 270.00p 278 £751 Sell O
10:20 269.25p 1,045 £2,814 Sell O
10:09 269.25p 384 £1,034 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 267.25p 3,007 £8,036 Sell O
10:05 272.50p 2,500 £6,812 Sell O
08:52 269.00p 2,000 £5,380 Sell O
10:34 271.00p 1,500 £4,065 Sell O
10:20 269.25p 1,045 £2,814 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page