Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

227.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 264.00
  • 52 Week Low: 136.50
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 89,107
  • Market Cap: £197.90m
  • RiskGrade: 174
  • Beta: 1.18

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:31 227.50p 25,000 £56,875 Sell O
13-Jan-2026 16:27 226.80p 1,100 £2,495 Sell O
13-Jan-2026 16:26 226.90p 1,300 £2,950 Sell O
13-Jan-2026 16:21 226.50p 2,663 £6,032 Sell O
13-Jan-2026 16:15 226.41p 215 £487 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:31 227.50p 25,000 £56,875 Sell O
13-Jan-2026 12:18 225.00p 12,500 £28,125 Sell O
13-Jan-2026 10:56 227.46p 10,000 £22,746 Sell O
13-Jan-2026 14:56 227.00p 6,000 £13,620 Sell O
13-Jan-2026 12:15 228.55p 3,999 £9,140 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page