Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

143.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 148.50
  • 52 Week Low: 70.50
  • Currency: UK Pounds
  • Shares Issued: 86.17m
  • Volume: 104,325
  • Market Cap: £123.22m
  • RiskGrade: 174
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:29 143.50p 5,000 £7,175 Buy O
21-Nov-2024 16:20 143.50p 5,000 £7,175 Buy O
21-Nov-2024 16:14 143.50p 2,500 £3,588 Buy O
21-Nov-2024 15:34 141.25p 340 £480 Sell O
21-Nov-2024 14:50 143.50p 312 £448 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 10:20 141.80p 20,000 £28,360 Sell O
21-Nov-2024 10:19 141.20p 15,000 £21,180 Buy O
21-Nov-2024 08:12 141.30p 11,000 £15,543 Buy O
21-Nov-2024 10:21 142.00p 7,905 £11,225 Buy O
21-Nov-2024 16:20 143.50p 5,000 £7,175 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page