Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

292.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 295.00p
  • 52 Week Low: 185.25p
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 340,185
  • Market Cap: £254.01m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:52 290.50p 50,000 £145,250 Buy O
30-Oct-2026 16:39 290.50p 16,000 £46,480 Sell O
30-Oct-2026 16:35 292.00p 80 £234 Sell PC
30-Oct-2026 16:35 292.00p 67 £196 Sell
30-Oct-2026 16:35 292.00p 4 £12 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 15:52 290.50p 50,000 £145,250 Buy O
30-Oct-2026 15:18 290.50p 40,000 £116,200 Sell O
30-Oct-2026 13:44 290.50p 23,250 £67,541 Sell O
30-Oct-2026 11:56 292.50p 20,574 £60,179 Unknown O
30-Oct-2026 11:04 290.00p 17,000 £49,300 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page