Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

227.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 264.00p
  • 52 Week Low: 142.00p
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 104,012
  • Market Cap: £197.47m
  • RiskGrade: 174
  • Beta: 1.17

Largest Trades

Time Price Volume Value Buy/Sell Type
08:33 226.00p 25,000 £56,500 Sell O
08:48 225.67p 6,000 £13,540 Sell O
08:00 227.25p 5,000 £11,362 Sell O
08:00 227.25p 5,000 £11,362 Sell O
08:05 227.00p 5,000 £11,350 Sell O
08:31 226.00p 5,000 £11,300 Buy O
08:38 225.63p 5,000 £11,282 Sell O
08:13 225.00p 5,000 £11,250 Sell O
08:07 225.36p 3,500 £7,888 Sell O
08:23 224.25p 3,500 £7,849 Sell O
08:00 227.06p 3,000 £6,812 Sell O
09:32 225.77p 3,000 £6,773 Sell O
08:09 225.04p 3,000 £6,751 Sell O
08:45 226.84p 2,500 £5,671 Buy O
08:06 226.26p 2,300 £5,204 Sell O
10:04 227.49p 2,197 £4,998 Buy O
09:34 225.79p 2,000 £4,516 Sell O
08:05 226.96p 1,316 £2,987 Buy O
08:03 227.03p 1,250 £2,838 Sell O
09:48 227.49p 1,093 £2,486 Buy O
08:00 228.50p 1,000 £2,285 Unknown O
08:14 224.25p 1,000 £2,242 Sell O
08:42 226.84p 924 £2,096 Buy O
09:34 225.79p 665 £1,502 Sell O
08:28 225.96p 575 £1,299 Buy O
08:00 228.30p 567 £1,294 Sell O
08:20 225.96p 531 £1,200 Buy O
09:02 225.67p 498 £1,124 Sell O
08:00 230.00p 483 £1,111 Buy O
10:22 227.80p 487 £1,109 Buy O
08:55 227.49p 439 £999 Buy O
08:04 229.00p 415 £950 Buy O
08:05 229.00p 415 £950 Buy O
08:09 226.00p 419 £947 Buy O
08:05 228.00p 415 £946 Buy O
08:07 228.00p 415 £946 Buy O
08:08 227.00p 415 £942 Buy O
08:09 226.00p 330 £746 Buy O
08:05 229.00p 315 £721 Buy O
10:54 227.75p 300 £683 Buy O
08:00 228.30p 219 £500 Sell O
08:05 229.00p 218 £499 Buy O
08:00 228.30p 217 £495 Sell O
08:36 225.96p 215 £486 Sell O
08:08 227.00p 206 £468 Buy O
08:10 226.00p 176 £398 Buy O
08:08 227.00p 170 £386 Buy O
08:37 225.06p 157 £353 Sell O
08:05 229.00p 131 £300 Buy O
08:04 229.00p 125 £286 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNC Market Data

Currency UK Pounds
Share Price 227.00p
Change Today -1.50p
% Change -0.66 %
52 Week High 264.00p
52 Week Low 142.00p
Volume 104,012
Shares Issued 86.99m
Market Cap £197.47m
Beta 1.17
RiskGrade 174

CNC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.41% below the market average98.41% below the market average98.41% below the market average98.41% below the market average98.41% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
65.28% above the market average65.28% above the market average65.28% above the market average65.28% above the market average65.28% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average
Income
97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average97.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
96.99% above the market average96.99% above the market average96.99% above the market average96.99% above the market average96.99% above the market average
91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average91.67% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CNC Dividends

  Latest Previous
  Final Final
Ex-Div 19-Jun-25 27-Jun-24
Paid 04-Jul-25 12-Jul-24
Amount 1.10p 1.00p

Trades for 19-Jan-2026

Time Volume / Share Price
11:02 21 @ 227.75p
10:58 2 @ 227.75p
10:54 300 @ 227.75p
10:36 4 @ 226.22p
10:22 487 @ 227.80p

CNC Key Personnel

CFO Kim Garrod

Top of Page