Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 237.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 241.00p
  • 52 Week Low: 123.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 163,987
  • Market Cap: £205.37m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:28 235.34p 53,000 £124,728 Buy O
07-Nov-2025 17:05 237.50p 2,100 £4,988 Buy O
07-Nov-2025 16:16 237.88p 1,271 £3,024 Buy O
07-Nov-2025 16:07 237.11p 3,277 £7,770 Sell O
07-Nov-2025 14:31 237.00p 15,000 £35,550 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 09:28 235.34p 53,000 £124,728 Buy O
07-Nov-2025 09:46 237.00p 25,000 £59,250 Sell O
07-Nov-2025 14:31 237.00p 15,000 £35,550 Sell O
07-Nov-2025 11:56 237.88p 14,000 £33,303 Buy O
07-Nov-2025 12:41 238.50p 12,705 £30,301 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page