Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

200.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 19,038
  • Market Cap: £141.12m
  • RiskGrade: 219

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 16:37 200.00p 3,715 £7,430 Unknown PT
25-Nov-2025 16:37 200.00p 6,111 £12,222 Unknown PT
25-Nov-2025 16:37 200.00p 6,111 £12,222 Unknown PT
25-Nov-2025 16:35 200.00p 243 £486 Buy PC
25-Nov-2025 16:35 200.00p 1 £2 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Nov-2025 16:37 200.00p 6,111 £12,222 Unknown PT
25-Nov-2025 16:37 200.00p 6,111 £12,222 Unknown PT
25-Nov-2025 16:37 200.00p 3,715 £7,430 Unknown PT
25-Nov-2025 16:25 197.40p 1,203 £2,375 Buy AT
25-Nov-2025 08:39 193.40p 489 £946 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page