Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

 427.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 450.00p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 71.40m
  • Volume: 38,631
  • Market Cap: £304.89m
  • RiskGrade: 219
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 16:35 427.00p 9,854 £42,077 Sell PC
16-Oct-2026 16:35 427.00p 25 £107 Unknown
16-Oct-2026 16:35 427.00p 101 £431 Unknown
16-Oct-2026 16:35 427.00p 19 £81 Unknown
16-Oct-2026 16:35 427.00p 530 £2,263 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2026 12:56 427.00p 22,524 £96,178 Sell AT
16-Oct-2026 16:35 427.00p 9,854 £42,077 Sell PC
16-Oct-2026 16:35 427.00p 2,256 £9,633 Unknown
16-Oct-2026 16:35 427.00p 1,685 £7,195 Unknown
16-Oct-2026 16:35 427.00p 1,112 £4,748 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page