Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

232.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 28,201
  • Market Cap: £163.70m
  • RiskGrade: 219
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:25 232.00p 1,127 £2,615 Sell AT
11:06 232.00p 363 £842 Sell AT
10:45 234.70p 422 £990 Buy O
10:41 235.15p 422 £992 Buy O
10:25 235.15p 209 £492 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:03 235.85p 10,000 £23,585 Buy O
09:02 248.00p 3,000 £7,440 Sell AT
10:02 234.00p 1,379 £3,227 Sell AT
08:38 251.00p 1,200 £3,012 Sell AT
11:25 232.00p 1,127 £2,615 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page