Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

215.50p
   
  • Change Today:
    -14.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 166.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 41,019
  • Market Cap: £152.05m
  • RiskGrade: 219
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:36 215.50p 2,939 £6,334 Sell O
16-May-2025 16:35 215.50p 1,916 £4,129 Buy PC
16-May-2025 16:35 215.50p 41 £88 Unknown
16-May-2025 16:35 215.50p 90 £194 Unknown
16-May-2025 16:35 215.50p 173 £373 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:00 217.25p 4,633 £10,065 Unknown O
16-May-2025 16:00 217.25p 4,633 £10,065 Unknown O
16-May-2025 16:01 216.00p 4,291 £9,269 Unknown O
16-May-2025 16:01 216.00p 4,291 £9,269 Unknown O
16-May-2025 08:00 226.50p 3,910 £8,856 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page