Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 33,968
  • Market Cap: £148.17m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 210.00p 129 £271 Sell PT
16:35 210.00p 9,487 £19,923 Sell PC
16:35 210.00p 86 £181 Unknown
16:35 210.00p 276 £580 Unknown
16:35 210.00p 411 £863 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 210.00p 9,487 £19,923 Sell PC
11:12 210.50p 7,149 £15,049 Sell O
08:50 211.71p 5,960 £12,618 Sell O
09:01 210.75p 4,642 £9,783 Sell O
16:35 210.00p 2,397 £5,034 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page