Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

241.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 9,191
  • Market Cap: £170.05m
  • RiskGrade: 219
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Apr-2025 16:35 241.00p 5,746 £13,848 Buy PC
01-Apr-2025 16:35 241.00p 1,063 £2,562 Unknown
01-Apr-2025 16:35 241.00p 772 £1,860 Unknown
01-Apr-2025 16:35 241.00p 711 £1,714 Unknown
01-Apr-2025 09:48 237.04p 698 £1,654 Sell O
01-Apr-2025 08:21 239.00p 558 £1,334 Sell AT
01-Apr-2025 16:35 241.00p 492 £1,186 Unknown
01-Apr-2025 16:35 241.00p 422 £1,017 Unknown
01-Apr-2025 16:35 241.00p 390 £940 Unknown
01-Apr-2025 16:35 241.00p 361 £870 Unknown
01-Apr-2025 11:34 237.50p 361 £857 Sell AT
01-Apr-2025 16:17 242.00p 336 £813 Buy AT
01-Apr-2025 16:35 241.00p 335 £807 Unknown
01-Apr-2025 16:35 241.00p 319 £769 Unknown
01-Apr-2025 16:35 241.00p 318 £766 Unknown
01-Apr-2025 16:06 240.00p 265 £636 Sell AT
01-Apr-2025 08:21 237.00p 215 £510 Sell AT
01-Apr-2025 08:00 240.50p 196 £471 Sell UT
01-Apr-2025 08:00 240.50p 195 £469 Unknown
01-Apr-2025 16:29 242.00p 193 £467 Buy AT
01-Apr-2025 16:06 240.00p 179 £430 Sell AT
01-Apr-2025 08:00 240.03p 145 £348 Buy O
01-Apr-2025 16:35 241.00p 100 £241 Unknown
01-Apr-2025 11:16 238.00p 81 £193 Sell O
01-Apr-2025 15:56 242.00p 79 £191 Buy AT
01-Apr-2025 16:35 241.00p 79 £190 Unknown
01-Apr-2025 16:35 241.00p 67 £162 Unknown
01-Apr-2025 16:35 241.00p 66 £159 Unknown
01-Apr-2025 09:58 237.49p 62 £147 Sell O
01-Apr-2025 16:35 241.00p 51 £123 Unknown
01-Apr-2025 09:33 239.00p 50 £120 Buy O
01-Apr-2025 16:35 241.00p 46 £111 Unknown
01-Apr-2025 16:35 241.00p 45 £108 Unknown
01-Apr-2025 16:35 241.00p 41 £99 Unknown
01-Apr-2025 16:35 241.00p 22 £53 Unknown
01-Apr-2025 13:32 239.71p 18 £43 Sell O
01-Apr-2025 16:35 241.00p 17 £41 Unknown
01-Apr-2025 16:35 241.00p 17 £41 Unknown
01-Apr-2025 11:04 241.00p 8 £19 Buy O
01-Apr-2025 16:35 241.00p 5 £12 Unknown
01-Apr-2025 16:35 241.00p 4 £10 Unknown
01-Apr-2025 16:35 241.00p 2 £5 Unknown
01-Apr-2025 16:35 241.00p 1 £2 Unknown
01-Apr-2025 08:00 240.50p 1 £2 Unknown
01-Apr-2025 08:21 240.50p 1 £2 Buy O
01-Apr-2025 14:44 242.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 241.00p
Change Today 2.00p
% Change 0.84 %
52 Week High 331.50
52 Week Low 166.00
Volume 9,191
Shares Issued 70.56m
Market Cap £170.05m
Beta 0.02
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
33.29% above the market average33.29% above the market average33.29% above the market average33.29% above the market average33.29% above the market average
1.45% below the sector average1.45% below the sector average1.45% below the sector average1.45% below the sector average1.45% below the sector average
Price Trend
30.81% above the market average30.81% above the market average30.81% above the market average30.81% above the market average30.81% above the market average
45.95% above the sector average45.95% above the sector average45.95% above the sector average45.95% above the sector average45.95% above the sector average
Income Not Available
Growth
28.13% below the market average28.13% below the market average28.13% below the market average28.13% below the market average28.13% below the market average
27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average27.66% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 01-Apr-2025

Time Volume / Share Price
16:35 5,746 @ 241.00p
16:35 67 @ 241.00p
16:35 46 @ 241.00p
16:35 4 @ 241.00p
16:35 17 @ 241.00p

CNE Key Personnel

CEO Randy Neely

Top of Page