Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

220.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 331.50
  • 52 Week Low: 182.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 6,260
  • Market Cap: £155.58m
  • RiskGrade: 219
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
11:18 222.45p 4,600 £10,233 Sell O
08:51 220.50p 217 £478 Sell O
08:30 222.00p 61 £135 Sell O
13:25 223.54p 45 £101 Sell O
08:00 221.00p 25 £55 Sell UT
08:00 221.00p 24 £53 Sell
11:25 220.50p 22 £48 Sell O
09:25 226.00p 5 £11 Buy O
08:51 227.00p 3 £7 Buy O
11:25 227.00p 2 £4 Buy O
08:51 227.00p 1 £2 Buy O
08:00 221.00p 1 £2 Sell
08:51 220.50p 1 £2 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 220.50p
Change Today -4.00p
% Change -1.78 %
52 Week High 331.50
52 Week Low 182.00
Volume 6,260
Shares Issued 70.56m
Market Cap £155.58m
Beta 0.03
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.45% above the market average42.45% above the market average42.45% above the market average42.45% above the market average42.45% above the market average
21.13% above the sector average21.13% above the sector average21.13% above the sector average21.13% above the sector average21.13% above the sector average
Price Trend
36.81% below the market average36.81% below the market average36.81% below the market average36.81% below the market average36.81% below the market average
4.11% below the sector average4.11% below the sector average4.11% below the sector average4.11% below the sector average4.11% below the sector average
Income Not Available
Growth
24.15% below the market average24.15% below the market average24.15% below the market average24.15% below the market average24.15% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 07-Jul-2025

Time Volume / Share Price
13:25 45 @ 223.54p
11:25 22 @ 220.50p
11:25 2 @ 227.00p
11:18 4,600 @ 222.45p
09:25 5 @ 226.00p

CNE Key Personnel

CEO Randy Neely

Top of Page