Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

211.50p
   
  • Change Today:
      21.50p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 246,112
  • Market Cap: £149.23m
  • RiskGrade: 219

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:35 211.50p 21,284 £45,016 Sell PC
24-Oct-2025 09:39 202.97p 15,243 £30,939 Sell O
24-Oct-2025 12:29 208.58p 10,000 £20,858 Buy O
24-Oct-2025 17:08 211.50p 9,500 £20,092 Buy O
24-Oct-2025 08:05 220.00p 8,875 £19,525 Sell UT
24-Oct-2025 08:06 214.67p 8,000 £17,174 Sell O
24-Oct-2025 16:35 211.50p 7,411 £15,674 Unknown
24-Oct-2025 16:29 210.00p 6,184 £12,986 Buy AT
24-Oct-2025 11:49 205.20p 5,612 £11,516 Sell O
24-Oct-2025 16:24 211.60p 4,725 £9,998 Buy O
24-Oct-2025 15:53 209.85p 4,735 £9,936 Buy O
24-Oct-2025 08:15 209.98p 4,500 £9,449 Buy O
24-Oct-2025 16:35 211.50p 4,464 £9,441 Unknown
24-Oct-2025 12:15 204.00p 4,580 £9,343 Sell AT
24-Oct-2025 16:29 211.48p 4,000 £8,459 Buy O
24-Oct-2025 09:50 203.50p 3,095 £6,298 Buy AT
24-Oct-2025 09:40 200.50p 3,141 £6,298 Sell AT
24-Oct-2025 08:10 209.50p 3,006 £6,298 Buy AT
24-Oct-2025 15:40 209.00p 3,013 £6,297 Buy AT
24-Oct-2025 12:10 206.70p 2,886 £5,965 Buy O
24-Oct-2025 09:39 203.50p 2,927 £5,956 Buy AT
24-Oct-2025 08:17 209.92p 2,500 £5,248 Buy O
24-Oct-2025 12:41 209.70p 2,500 £5,242 Buy O
24-Oct-2025 09:08 203.76p 2,500 £5,094 Sell O
24-Oct-2025 08:05 222.67p 2,245 £4,999 Buy O
24-Oct-2025 09:49 199.62p 2,500 £4,990 Buy O
24-Oct-2025 11:45 206.70p 2,404 £4,969 Buy O
24-Oct-2025 14:43 210.50p 2,333 £4,911 Buy O
24-Oct-2025 14:43 210.25p 2,333 £4,905 Buy O
24-Oct-2025 13:39 212.00p 2,268 £4,808 Buy AT
24-Oct-2025 08:06 215.60p 2,200 £4,743 Buy O
24-Oct-2025 08:08 208.84p 2,245 £4,688 Sell O
24-Oct-2025 09:42 202.50p 2,257 £4,570 Sell AT
24-Oct-2025 08:05 220.00p 2,019 £4,442 Sell AT
24-Oct-2025 08:05 216.00p 2,022 £4,368 Buy AT
24-Oct-2025 08:22 211.75p 2,059 £4,360 Sell O
24-Oct-2025 13:32 209.90p 2,000 £4,198 Buy O
24-Oct-2025 08:53 206.75p 2,000 £4,135 Sell O
24-Oct-2025 08:05 220.00p 1,875 £4,125 Unknown
24-Oct-2025 16:08 211.09p 1,879 £3,966 Buy O
24-Oct-2025 11:54 207.00p 1,836 £3,800 Buy AT
24-Oct-2025 12:42 210.00p 1,770 £3,717 Sell O
24-Oct-2025 08:17 212.22p 1,638 £3,476 Buy O
24-Oct-2025 14:43 208.70p 1,638 £3,418 Sell O
24-Oct-2025 08:05 216.00p 1,500 £3,240 Sell AT
24-Oct-2025 08:05 216.00p 1,500 £3,240 Sell AT
24-Oct-2025 12:35 207.25p 1,493 £3,094 Unknown O
24-Oct-2025 12:35 207.25p 1,493 £3,094 Unknown O
24-Oct-2025 16:27 208.55p 1,439 £3,001 Sell O
24-Oct-2025 08:16 209.88p 1,429 £2,999 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 211.50p
Change Today 21.50p
% Change 11.32 %
52 Week High 331.50
52 Week Low 187.00
Volume 246,112
Shares Issued 70.56m
Market Cap £149.23m
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average
15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average
Price Trend
56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average
20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average
Income Not Available
Growth
23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 24-Oct-2025

Time Volume / Share Price
17:08 9,500 @ 211.50p
16:38 808 @ 200.00p
16:38 808 @ 200.00p
16:35 21,284 @ 211.50p
16:35 598 @ 211.50p

CNE Key Personnel

CEO Randy Neely

Top of Page