Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

197.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 331.50
  • 52 Week Low: 184.40
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 29,054
  • Market Cap: £139.00m
  • RiskGrade: 219

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 08:02 193.00p 4,862 £9,384 Sell AT
12-Dec-2025 08:02 193.52p 3,976 £7,694 Sell O
12-Dec-2025 08:02 193.20p 3,068 £5,927 Buy AT
12-Dec-2025 16:03 193.00p 2,830 £5,462 Sell O
12-Dec-2025 16:03 193.00p 2,830 £5,462 Sell O
12-Dec-2025 16:03 193.00p 2,830 £5,462 Sell O
12-Dec-2025 16:04 193.00p 2,660 £5,134 Sell AT
12-Dec-2025 16:35 197.00p 1,165 £2,295 Buy PC
12-Dec-2025 16:28 192.32p 1,000 £1,923 Sell O
12-Dec-2025 08:02 193.20p 586 £1,132 Buy AT
12-Dec-2025 14:55 193.00p 559 £1,079 Sell AT
12-Dec-2025 15:15 193.03p 500 £965 Sell O
12-Dec-2025 11:28 193.64p 365 £707 Sell O
12-Dec-2025 08:02 193.20p 322 £622 Sell AT
12-Dec-2025 14:46 193.00p 320 £618 Sell AT
12-Dec-2025 14:36 192.40p 273 £525 Sell AT
12-Dec-2025 16:35 197.00p 245 £483 Buy
12-Dec-2025 14:14 192.98p 247 £477 Sell O
12-Dec-2025 16:35 197.00p 209 £412 Buy
12-Dec-2025 13:52 192.98p 186 £359 Sell O
12-Dec-2025 16:35 197.00p 170 £335 Unknown
12-Dec-2025 16:03 193.00p 170 £328 Sell AT
12-Dec-2025 08:02 193.00p 138 £266 Sell AT
12-Dec-2025 16:35 197.00p 131 £258 Unknown
12-Dec-2025 16:35 197.00p 126 £248 Unknown
12-Dec-2025 13:21 193.00p 90 £174 Sell AT
12-Dec-2025 16:35 197.00p 83 £164 Unknown
12-Dec-2025 16:35 197.00p 59 £116 Buy
12-Dec-2025 16:35 197.00p 58 £114 Unknown
12-Dec-2025 16:35 197.00p 48 £95 Unknown
12-Dec-2025 16:25 191.80p 34 £65 Sell AT
12-Dec-2025 16:35 197.00p 16 £32 Buy
12-Dec-2025 14:38 193.49p 16 £31 Sell O
12-Dec-2025 16:35 197.00p 15 £30 Unknown
12-Dec-2025 14:10 192.59p 14 £27 Sell O
12-Dec-2025 16:02 193.03p 7 £14 Sell O
12-Dec-2025 13:21 193.00p 4 £8 Sell AT
12-Dec-2025 16:35 197.00p 3 £6 Unknown
12-Dec-2025 16:35 197.00p 1 £2 Unknown
12-Dec-2025 16:35 197.00p 1 £2 Buy
12-Dec-2025 16:03 193.20p 1 £2 Buy O
12-Dec-2025 16:26 192.20p 1 £2 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 197.00p
Change Today 7.00p
% Change 3.68 %
52 Week High 331.50
52 Week Low 184.40
Volume 29,054
Shares Issued 70.56m
Market Cap £139.00m
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average
15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average
Price Trend
56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average
20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average
Income Not Available
Growth
23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 12-Dec-2025

Time Volume / Share Price
16:35 1,165 @ 197.00p
16:35 1 @ 197.00p
16:35 16 @ 197.00p
16:35 245 @ 197.00p
16:35 59 @ 197.00p

CNE Key Personnel

CEO Randy Neely

Top of Page