Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

233.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 252.80p
  • 52 Week Low: 142.46p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 22,760
  • Market Cap: £164.75m
  • RiskGrade: 219
  • Beta: 1.34

Largest Trades

Time Price Volume Value Buy/Sell Type
13:26 234.00p 8,430 £19,726 Sell O
08:01 240.00p 3,000 £7,200 Sell AT
10:40 235.00p 3,000 £7,050 Sell AT
10:40 236.20p 1,877 £4,434 Sell O
10:40 236.00p 1,221 £2,882 Sell AT
10:40 236.00p 795 £1,876 Sell AT
08:08 238.00p 612 £1,457 Sell AT
08:01 240.00p 404 £970 Sell AT
13:26 235.00p 354 £832 Sell AT
13:25 235.00p 354 £832 Sell AT
08:00 240.40p 295 £709 Sell O
12:02 235.00p 203 £477 Buy O
11:04 231.55p 193 £447 Sell O
13:00 235.12p 184 £433 Sell O
08:08 238.00p 164 £390 Sell AT
13:26 234.00p 143 £335 Sell AT
12:02 234.50p 116 £272 Buy AT
11:14 234.00p 105 £246 Buy AT
10:40 235.50p 102 £240 Sell AT
13:26 235.00p 102 £240 Sell AT
12:13 234.50p 100 £234 Buy AT
10:40 234.00p 99 £232 Sell AT
10:40 236.00p 91 £215 Sell AT
13:25 235.00p 91 £214 Sell AT
10:40 236.00p 63 £149 Sell AT
13:26 234.50p 60 £141 Sell AT
08:09 236.50p 54 £128 Sell O
08:37 236.00p 50 £118 Sell O
11:00 232.50p 44 £102 Sell AT
13:24 234.50p 33 £77 Sell AT
13:20 234.00p 33 £77 Sell AT
13:35 233.50p 33 £77 Sell AT
13:26 233.50p 33 £77 Sell AT
10:40 233.50p 33 £77 Sell AT
10:41 233.00p 33 £77 Sell AT
10:43 232.50p 33 £77 Sell AT
10:45 232.50p 33 £77 Sell AT
11:00 231.50p 33 £76 Sell AT
11:01 231.50p 33 £76 Sell AT
11:01 231.50p 26 £60 Sell O
08:01 238.00p 25 £60 Sell O
10:41 234.50p 22 £52 Buy O
08:00 243.50p 17 £41 Buy UT
11:00 232.50p 15 £35 Sell AT
08:00 243.50p 12 £29 Buy
10:40 235.00p 8 £19 Sell AT
09:58 236.00p 7 £16 Sell O
08:00 243.50p 3 £7 Buy
10:41 234.50p 3 £7 Buy AT
08:00 243.50p 1 £2 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 233.50p
Change Today -6.50p
% Change -2.71 %
52 Week High 252.80p
52 Week Low 142.46p
Volume 22,760
Shares Issued 70.56m
Market Cap £164.75m
Beta 1.34
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.50% above the market average38.50% above the market average38.50% above the market average38.50% above the market average38.50% above the market average
7.25% above the sector average7.25% above the sector average7.25% above the sector average7.25% above the sector average7.25% above the sector average
Price Trend
3.01% above the market average3.01% above the market average3.01% above the market average3.01% above the market average3.01% above the market average
52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average52.00% above the sector average
Income Not Available
Growth
32.07% above the market average32.07% above the market average32.07% above the market average32.07% above the market average32.07% above the market average
78.26% above the sector average78.26% above the sector average78.26% above the sector average78.26% above the sector average78.26% above the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 25-Nov-2024

Time Volume / Share Price
13:35 33 @ 233.50p
13:26 33 @ 233.50p
13:26 143 @ 234.00p
13:26 8,430 @ 234.00p
13:26 60 @ 234.50p

CNE Key Personnel

CEO Randy Neely

Top of Page