Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

169.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 376.91
  • 52 Week Low: 142.46
  • Currency: UK Pounds
  • Shares Issued: 72.15m
  • Volume: 160,163
  • Market Cap: £122.30m
  • RiskGrade: 219

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 13:12 170.50p 44,546 £75,951 Buy O
07-Jun-2024 16:35 169.50p 36,225 £61,401 Sell PC
07-Jun-2024 16:07 169.88p 5,000 £8,494 Sell O
07-Jun-2024 11:47 169.57p 2,924 £4,958 Sell O
07-Jun-2024 16:35 169.50p 2,794 £4,736 Unknown
07-Jun-2024 16:35 169.50p 2,574 £4,363 Unknown
07-Jun-2024 16:35 169.50p 2,550 £4,322 Unknown
07-Jun-2024 08:11 168.00p 2,269 £3,812 Buy AT
07-Jun-2024 14:21 169.00p 2,244 £3,792 Buy AT
07-Jun-2024 14:26 170.00p 2,175 £3,698 Buy AT
07-Jun-2024 16:03 170.11p 2,130 £3,623 Sell O
07-Jun-2024 15:28 170.11p 2,054 £3,494 Sell O
07-Jun-2024 15:39 170.50p 1,993 £3,398 Sell AT
07-Jun-2024 16:35 169.50p 1,958 £3,319 Unknown
07-Jun-2024 15:59 171.00p 1,808 £3,092 Buy O
07-Jun-2024 08:46 168.21p 1,787 £3,006 Sell O
07-Jun-2024 16:35 169.50p 1,742 £2,953 Unknown
07-Jun-2024 16:35 169.50p 1,729 £2,931 Unknown
07-Jun-2024 15:25 170.50p 1,589 £2,709 Buy AT
07-Jun-2024 14:26 170.00p 1,570 £2,669 Buy AT
07-Jun-2024 12:01 168.67p 1,569 £2,646 Sell O
07-Jun-2024 09:39 170.00p 1,517 £2,579 Buy AT
07-Jun-2024 16:35 169.50p 1,480 £2,509 Unknown
07-Jun-2024 16:35 169.50p 1,428 £2,420 Unknown
07-Jun-2024 08:28 169.00p 1,307 £2,209 Buy AT
07-Jun-2024 09:45 170.21p 1,296 £2,206 Sell O
07-Jun-2024 11:59 169.11p 1,287 £2,176 Sell O
07-Jun-2024 16:35 169.50p 1,272 £2,156 Unknown
07-Jun-2024 16:35 169.50p 1,234 £2,092 Unknown
07-Jun-2024 08:28 169.00p 1,228 £2,075 Buy AT
07-Jun-2024 15:28 170.50p 1,213 £2,068 Sell AT
07-Jun-2024 11:06 170.50p 1,200 £2,046 Buy AT
07-Jun-2024 08:10 166.00p 1,229 £2,040 Sell AT
07-Jun-2024 08:57 169.00p 1,203 £2,033 Buy AT
07-Jun-2024 16:19 170.11p 1,180 £2,007 Sell O
07-Jun-2024 16:35 169.50p 1,114 £1,888 Unknown
07-Jun-2024 16:35 169.50p 1,053 £1,785 Unknown
07-Jun-2024 08:28 168.50p 1,033 £1,741 Buy AT
07-Jun-2024 15:15 170.50p 1,012 £1,726 Sell AT
07-Jun-2024 13:39 170.00p 1,012 £1,720 Sell AT
07-Jun-2024 10:30 170.22p 1,006 £1,712 Sell O
07-Jun-2024 15:59 171.00p 1,000 £1,710 Buy O
07-Jun-2024 15:59 171.00p 1,000 £1,710 Buy O
07-Jun-2024 15:59 171.00p 1,000 £1,710 Buy O
07-Jun-2024 15:59 171.00p 1,000 £1,710 Buy O
07-Jun-2024 14:26 170.00p 1,003 £1,705 Sell AT
07-Jun-2024 14:26 170.50p 1,000 £1,705 Buy AT
07-Jun-2024 16:35 169.50p 1,005 £1,704 Unknown
07-Jun-2024 11:39 170.00p 983 £1,671 Buy AT
07-Jun-2024 16:24 170.50p 950 £1,620 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 169.50p
Change Today 3.50p
% Change 2.11 %
52 Week High 376.91
52 Week Low 142.46
Volume 160,163
Shares Issued 72.15m
Market Cap £122.30m
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
50.16% above the market average50.16% above the market average50.16% above the market average50.16% above the market average50.16% above the market average
36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average36.84% above the sector average
Price Trend
70.03% below the market average70.03% below the market average70.03% below the market average70.03% below the market average70.03% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Income Not Available
Growth
28.71% above the market average28.71% above the market average28.71% above the market average28.71% above the market average28.71% above the market average
56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average56.86% above the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 36,225 @ 169.50p
16:35 355 @ 169.50p
16:35 2,794 @ 169.50p
16:35 259 @ 169.50p
16:35 506 @ 169.50p

CNE Key Personnel

CEO Randy Neely

Top of Page