Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

211.50p
   
  • Change Today:
      21.50p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 246,112
  • Market Cap: £149.23m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 17:08 211.50p 9,500 £20,092 Buy O
24-Oct-2025 16:38 200.00p 808 £1,616 Sell O
24-Oct-2025 16:38 200.00p 808 £1,616 Sell O
24-Oct-2025 16:35 211.50p 1 £2 Unknown
24-Oct-2025 16:35 211.50p 237 £501 Unknown
24-Oct-2025 16:35 211.50p 468 £990 Unknown
24-Oct-2025 16:35 211.50p 26 £55 Unknown
24-Oct-2025 16:35 211.50p 18 £38 Unknown
24-Oct-2025 16:35 211.50p 29 £61 Unknown
24-Oct-2025 16:35 211.50p 159 £336 Unknown
24-Oct-2025 16:35 211.50p 142 £300 Unknown
24-Oct-2025 16:35 211.50p 61 £129 Unknown
24-Oct-2025 16:35 211.50p 712 £1,506 Unknown
24-Oct-2025 16:35 211.50p 253 £535 Unknown
24-Oct-2025 16:35 211.50p 70 £148 Unknown
24-Oct-2025 16:35 211.50p 320 £677 Unknown
24-Oct-2025 16:35 211.50p 312 £660 Unknown
24-Oct-2025 16:35 211.50p 549 £1,161 Unknown
24-Oct-2025 16:35 211.50p 381 £806 Unknown
24-Oct-2025 16:35 211.50p 465 £984 Unknown
24-Oct-2025 16:35 211.50p 380 £804 Unknown
24-Oct-2025 16:35 211.50p 992 £2,098 Unknown
24-Oct-2025 16:35 211.50p 21,284 £45,016 Sell PC
24-Oct-2025 16:35 211.50p 598 £1,265 Unknown
24-Oct-2025 16:35 211.50p 94 £199 Unknown
24-Oct-2025 16:35 211.50p 7,411 £15,674 Unknown
24-Oct-2025 16:35 211.50p 216 £457 Unknown
24-Oct-2025 16:35 211.50p 124 £262 Unknown
24-Oct-2025 16:35 211.50p 172 £364 Unknown
24-Oct-2025 16:35 211.50p 1,372 £2,902 Unknown
24-Oct-2025 16:35 211.50p 12 £25 Unknown
24-Oct-2025 16:35 211.50p 142 £300 Unknown
24-Oct-2025 16:35 211.50p 231 £489 Unknown
24-Oct-2025 16:35 211.50p 150 £317 Unknown
24-Oct-2025 16:35 211.50p 4,464 £9,441 Unknown
24-Oct-2025 16:35 211.50p 521 £1,102 Unknown
24-Oct-2025 16:35 211.50p 202 £427 Unknown
24-Oct-2025 16:29 209.17p 956 £2,000 Sell O
24-Oct-2025 16:29 211.48p 4,000 £8,459 Buy O
24-Oct-2025 16:29 210.00p 6,184 £12,986 Buy AT
24-Oct-2025 16:27 208.55p 1,439 £3,001 Sell O
24-Oct-2025 16:25 209.00p 13 £27 Sell AT
24-Oct-2025 16:25 209.00p 40 £84 Sell AT
24-Oct-2025 16:25 209.50p 50 £105 Sell AT
24-Oct-2025 16:24 211.60p 4,725 £9,998 Buy O
24-Oct-2025 16:24 209.50p 183 £383 Sell AT
24-Oct-2025 16:22 209.50p 1 £2 Sell AT
24-Oct-2025 16:21 211.00p 199 £420 Buy AT
24-Oct-2025 16:13 209.95p 955 £2,005 Sell O
24-Oct-2025 16:09 209.00p 2 £4 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 211.50p
Change Today 21.50p
% Change 11.32 %
52 Week High 331.50p
52 Week Low 187.00p
Volume 246,112
Shares Issued 70.56m
Market Cap £149.23m
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average
15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average
Price Trend
56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average
20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average
Income Not Available
Growth
23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 24-Oct-2025

Time Volume / Share Price
17:08 9,500 @ 211.50p
16:38 808 @ 200.00p
16:38 808 @ 200.00p
16:35 21,284 @ 211.50p
16:35 598 @ 211.50p

CNE Key Personnel

CEO Randy Neely

Top of Page