Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

210.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 33,968
  • Market Cap: £148.17m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
27-Aug-2025 16:35 210.00p 129 £271 Sell PT
27-Aug-2025 16:35 210.00p 916 £1,924 Unknown
27-Aug-2025 16:35 210.00p 6 £13 Unknown
27-Aug-2025 16:35 210.00p 747 £1,569 Unknown
27-Aug-2025 16:35 210.00p 482 £1,012 Unknown
27-Aug-2025 16:35 210.00p 3 £6 Unknown
27-Aug-2025 16:35 210.00p 205 £430 Unknown
27-Aug-2025 16:35 210.00p 194 £407 Unknown
27-Aug-2025 16:35 210.00p 147 £309 Unknown
27-Aug-2025 16:35 210.00p 211 £443 Unknown
27-Aug-2025 16:35 210.00p 66 £139 Unknown
27-Aug-2025 16:35 210.00p 471 £989 Unknown
27-Aug-2025 16:35 210.00p 500 £1,050 Unknown
27-Aug-2025 16:35 210.00p 9,487 £19,923 Sell PC
27-Aug-2025 16:35 210.00p 86 £181 Unknown
27-Aug-2025 16:35 210.00p 276 £580 Unknown
27-Aug-2025 16:35 210.00p 411 £863 Unknown
27-Aug-2025 16:35 210.00p 1,405 £2,950 Unknown
27-Aug-2025 16:35 210.00p 67 £141 Unknown
27-Aug-2025 16:35 210.00p 2,397 £5,034 Unknown
27-Aug-2025 16:35 210.00p 315 £662 Unknown
27-Aug-2025 16:35 210.00p 263 £552 Unknown
27-Aug-2025 16:35 210.00p 319 £670 Unknown
27-Aug-2025 16:28 212.00p 1 £2 Buy O
27-Aug-2025 16:17 212.00p 581 £1,232 Buy AT
27-Aug-2025 16:15 210.50p 59 £124 Sell AT
27-Aug-2025 16:15 212.00p 573 £1,215 Buy AT
27-Aug-2025 16:06 212.00p 5 £11 Buy O
27-Aug-2025 15:46 213.00p 210 £447 Buy AT
27-Aug-2025 15:14 213.00p 316 £673 Buy AT
27-Aug-2025 14:43 213.00p 477 £1,016 Buy AT
27-Aug-2025 14:43 213.00p 413 £880 Buy AT
27-Aug-2025 14:34 211.67p 270 £572 Sell O
27-Aug-2025 14:09 213.00p 1 £2 Buy O
27-Aug-2025 13:28 213.00p 24 £51 Buy O
27-Aug-2025 13:19 213.00p 418 £890 Buy AT
27-Aug-2025 12:30 211.00p 634 £1,338 Sell AT
27-Aug-2025 11:52 213.00p 8 £17 Buy AT
27-Aug-2025 11:46 213.00p 210 £447 Buy AT
27-Aug-2025 11:41 210.00p 49 £103 Sell O
27-Aug-2025 11:41 213.00p 434 £924 Buy AT
27-Aug-2025 11:31 210.00p 242 £508 Sell O
27-Aug-2025 11:12 210.50p 7,149 £15,049 Sell O
27-Aug-2025 10:58 213.55p 1,000 £2,136 Buy O
27-Aug-2025 09:01 210.75p 4,642 £9,783 Sell O
27-Aug-2025 08:50 213.00p 1 £2 Buy O
27-Aug-2025 08:50 211.71p 5,960 £12,618 Sell O
27-Aug-2025 08:13 218.00p 0 £0 Buy O
27-Aug-2025 08:13 218.00p 2 £4 Buy O
27-Aug-2025 08:06 211.63p 111 £235 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 210.00p
Change Today -4.00p
% Change -1.87 %
52 Week High 331.50
52 Week Low 187.00
Volume 33,968
Shares Issued 70.56m
Market Cap £148.17m
Beta 0.01
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average46.71% above the market average
15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average15.49% above the sector average
Price Trend
56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average56.95% below the market average
20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average20.55% below the sector average
Income Not Available
Growth
23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average23.45% below the market average
18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average18.18% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 27-Aug-2025

Time Volume / Share Price
16:35 129 @ 210.00p
16:35 9,487 @ 210.00p
16:35 86 @ 210.00p
16:35 276 @ 210.00p
16:35 411 @ 210.00p

CNE Key Personnel

CEO Randy Neely

Top of Page