Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

284.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 331.50
  • 52 Week Low: 142.46
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 17,342
  • Market Cap: £200.39m
  • RiskGrade: 219
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Feb-2025 16:35 284.00p 13,423 £38,121 Buy PC
14-Feb-2025 16:35 284.00p 450 £1,278 Unknown
14-Feb-2025 16:35 284.00p 242 £687 Unknown
14-Feb-2025 16:35 284.00p 1,090 £3,096 Unknown
14-Feb-2025 16:35 284.00p 402 £1,142 Unknown
14-Feb-2025 16:35 284.00p 308 £875 Unknown
14-Feb-2025 16:35 284.00p 47 £134 Unknown
14-Feb-2025 16:35 284.00p 482 £1,369 Unknown
14-Feb-2025 16:35 284.00p 473 £1,343 Unknown
14-Feb-2025 16:35 284.00p 156 £443 Unknown
14-Feb-2025 16:35 284.00p 705 £2,002 Unknown
14-Feb-2025 16:35 284.00p 53 £150 Unknown
14-Feb-2025 16:35 284.00p 520 £1,477 Unknown
14-Feb-2025 16:35 284.00p 46 £131 Unknown
14-Feb-2025 16:35 284.00p 51 £145 Unknown
14-Feb-2025 16:35 284.00p 49 £139 Unknown
14-Feb-2025 16:35 284.00p 1 £3 Unknown
14-Feb-2025 16:35 284.00p 115 £327 Unknown
14-Feb-2025 16:35 284.00p 283 £804 Unknown
14-Feb-2025 16:35 284.00p 395 £1,122 Unknown
14-Feb-2025 16:35 284.00p 1,125 £3,195 Unknown
14-Feb-2025 16:35 284.00p 147 £418 Unknown
14-Feb-2025 16:35 284.00p 1,823 £5,177 Unknown
14-Feb-2025 16:35 284.00p 807 £2,292 Unknown
14-Feb-2025 16:35 284.00p 348 £988 Unknown
14-Feb-2025 16:35 284.00p 85 £241 Unknown
14-Feb-2025 16:35 284.00p 404 £1,147 Unknown
14-Feb-2025 16:35 284.00p 5 £14 Unknown
14-Feb-2025 16:35 284.00p 134 £381 Unknown
14-Feb-2025 16:35 284.00p 263 £747 Unknown
14-Feb-2025 16:35 284.00p 60 £170 Unknown
14-Feb-2025 16:35 284.00p 746 £2,119 Unknown
14-Feb-2025 16:35 284.00p 80 £227 Unknown
14-Feb-2025 16:35 284.00p 173 £491 Unknown
14-Feb-2025 16:35 284.00p 227 £645 Unknown
14-Feb-2025 16:35 284.00p 389 £1,105 Unknown
14-Feb-2025 16:35 284.00p 434 £1,233 Unknown
14-Feb-2025 16:35 284.00p 110 £312 Unknown
14-Feb-2025 16:35 284.00p 195 £554 Unknown
14-Feb-2025 16:29 279.50p 116 £324 Buy AT
14-Feb-2025 16:29 276.50p 63 £174 Sell AT
14-Feb-2025 16:03 276.50p 10 £28 Sell O
14-Feb-2025 16:03 276.50p 20 £55 Sell O
14-Feb-2025 16:03 276.50p 6 £17 Sell O
14-Feb-2025 14:58 281.50p 1 £3 Buy O
14-Feb-2025 14:54 279.00p 135 £377 Sell AT
14-Feb-2025 14:37 280.61p 1,000 £2,806 Buy O
14-Feb-2025 14:18 281.50p 1 £3 Buy O
14-Feb-2025 13:53 275.65p 258 £711 Sell O
14-Feb-2025 13:39 276.50p 22 £61 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 284.00p
Change Today 4.00p
% Change 1.43 %
52 Week High 331.50
52 Week Low 142.46
Volume 17,342
Shares Issued 70.56m
Market Cap £200.39m
Beta 0.02
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.06% above the market average32.06% above the market average32.06% above the market average32.06% above the market average32.06% above the market average
8.82% above the sector average8.82% above the sector average8.82% above the sector average8.82% above the sector average8.82% above the sector average
Price Trend
52.83% above the market average52.83% above the market average52.83% above the market average52.83% above the market average52.83% above the market average
64.86% above the sector average64.86% above the sector average64.86% above the sector average64.86% above the sector average64.86% above the sector average
Income Not Available
Growth
31.12% above the market average31.12% above the market average31.12% above the market average31.12% above the market average31.12% above the market average
73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average73.91% above the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 14-Feb-2025

Time Volume / Share Price
16:03 6 @ 276.50p
16:03 10 @ 276.50p
16:03 20 @ 276.50p
16:35 13,423 @ 284.00p
16:35 1 @ 284.00p

CNE Key Personnel

CEO Randy Neely

Top of Page