Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

215.50p
   
  • Change Today:
    -14.00p
  • 52 Week High: 331.50
  • 52 Week Low: 166.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 41,019
  • Market Cap: £152.05m
  • RiskGrade: 219
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2025 16:36 215.50p 2,939 £6,334 Sell O
16-May-2025 16:35 215.50p 57 £123 Unknown
16-May-2025 16:35 215.50p 149 £321 Unknown
16-May-2025 16:35 215.50p 18 £39 Unknown
16-May-2025 16:35 215.50p 158 £340 Unknown
16-May-2025 16:35 215.50p 6 £13 Unknown
16-May-2025 16:35 215.50p 118 £254 Unknown
16-May-2025 16:35 215.50p 23 £50 Unknown
16-May-2025 16:35 215.50p 6 £13 Unknown
16-May-2025 16:35 215.50p 2 £4 Unknown
16-May-2025 16:35 215.50p 1 £2 Unknown
16-May-2025 16:35 215.50p 1 £2 Unknown
16-May-2025 16:35 215.50p 19 £41 Unknown
16-May-2025 16:35 215.50p 1 £2 Unknown
16-May-2025 16:35 215.50p 102 £220 Unknown
16-May-2025 16:35 215.50p 41 £88 Unknown
16-May-2025 16:35 215.50p 90 £194 Unknown
16-May-2025 16:35 215.50p 173 £373 Unknown
16-May-2025 16:35 215.50p 197 £424 Unknown
16-May-2025 16:35 215.50p 158 £340 Unknown
16-May-2025 16:35 215.50p 27 £58 Unknown
16-May-2025 16:35 215.50p 165 £356 Unknown
16-May-2025 16:35 215.50p 33 £71 Unknown
16-May-2025 16:35 215.50p 85 £183 Unknown
16-May-2025 16:35 215.50p 286 £616 Unknown
16-May-2025 16:35 215.50p 1,916 £4,129 Buy PC
16-May-2025 16:29 214.50p 37 £79 Sell AT
16-May-2025 16:16 217.90p 226 £492 Buy O
16-May-2025 16:09 218.00p 4 £9 Buy O
16-May-2025 16:09 219.00p 4 £9 Buy O
16-May-2025 16:06 214.98p 1,000 £2,150 Sell O
16-May-2025 16:01 216.00p 4,291 £9,269 Unknown O
16-May-2025 16:01 216.00p 4,291 £9,269 Unknown O
16-May-2025 16:00 217.25p 4,633 £10,065 Unknown O
16-May-2025 16:00 217.25p 4,633 £10,065 Unknown O
16-May-2025 15:36 217.00p 178 £386 Sell AT
16-May-2025 15:12 219.50p 224 £492 Buy O
16-May-2025 15:10 217.00p 624 £1,354 Buy AT
16-May-2025 15:10 217.10p 1,370 £2,974 Buy O
16-May-2025 15:00 218.50p 2,000 £4,370 Buy O
16-May-2025 14:59 220.00p 1,277 £2,809 Buy O
16-May-2025 14:59 216.00p 103 £222 Sell AT
16-May-2025 14:59 216.00p 72 £156 Sell AT
16-May-2025 14:59 216.00p 643 £1,389 Sell AT
16-May-2025 14:59 216.00p 785 £1,696 Sell AT
16-May-2025 14:59 217.00p 192 £417 Sell AT
16-May-2025 14:45 222.90p 221 £493 Buy O
16-May-2025 14:39 222.25p 430 £956 Buy O
16-May-2025 14:07 223.00p 46 £103 Sell AT
16-May-2025 14:07 226.00p 1,125 £2,542 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CNE Market Data

Currency UK Pounds
Share Price 215.50p
Change Today -14.00p
% Change -6.10 %
52 Week High 331.50
52 Week Low 166.00
Volume 41,019
Shares Issued 70.56m
Market Cap £152.05m
Beta 0.04
RiskGrade 219

CNE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
39.28% above the market average39.28% above the market average39.28% above the market average39.28% above the market average39.28% above the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Price Trend
20.73% below the market average20.73% below the market average20.73% below the market average20.73% below the market average20.73% below the market average
21.62% above the sector average21.62% above the sector average21.62% above the sector average21.62% above the sector average21.62% above the sector average
Income Not Available
Growth
26.86% below the market average26.86% below the market average26.86% below the market average26.86% below the market average26.86% below the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average

CNE Dividends

  Latest Previous
  Special Special
Ex-Div 24-May-24 06-Oct-23
Paid 07-Jun-24 20-Oct-23
Amount 43.00p 56.00p

Trades for 16-May-2025

Time Volume / Share Price
16:36 2,939 @ 215.50p
16:35 1,916 @ 215.50p
16:35 41 @ 215.50p
16:35 90 @ 215.50p
16:35 173 @ 215.50p

CNE Key Personnel

CEO Randy Neely

Top of Page