Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

208.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 182,483
  • Market Cap: £146.76m
  • RiskGrade: 219

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 208.26p 472 £983 Sell O
14:43 209.80p 41 £86 Buy O
14:43 208.00p 198 £412 Sell AT
14:43 208.70p 1,638 £3,418 Sell O
14:43 210.50p 2,333 £4,911 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 202.97p 15,243 £30,939 Sell O
12:29 208.58p 10,000 £20,858 Buy O
08:05 220.00p 8,875 £19,525 Sell UT
08:06 214.67p 8,000 £17,174 Sell O
11:49 205.20p 5,612 £11,516 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page