Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

224.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 329.00
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 59,774
  • Market Cap: £158.40m
  • RiskGrade: 219
  • Beta: 0.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 224.50p 3,083 £6,921 Buy PC
16:35 224.50p 1 £2 Unknown
16:35 224.50p 204 £458 Unknown
16:35 224.50p 26 £58 Unknown
16:35 224.50p 40 £90 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:01 224.48p 10,000 £22,448 Sell O
14:01 224.50p 7,188 £16,137 Sell AT
14:01 225.62p 5,000 £11,281 Sell O
15:56 218.78p 5,000 £10,939 Buy O
15:15 218.78p 4,113 £8,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page