Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

185.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 331.50
  • 52 Week Low: 181.80
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 73,905
  • Market Cap: £130.53m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 17:08 185.00p 2,500 £4,625 Buy O
28-Nov-2025 16:35 185.00p 5,321 £9,844 Sell PC
28-Nov-2025 16:35 185.00p 1,081 £2,000 Unknown
28-Nov-2025 16:35 185.00p 131 £242 Unknown
28-Nov-2025 16:35 185.00p 125 £231 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 185.00p 5,321 £9,844 Sell PC
28-Nov-2025 16:08 185.00p 4,711 £8,715 Sell AT
28-Nov-2025 16:24 185.00p 3,000 £5,550 Sell AT
28-Nov-2025 08:23 186.20p 2,980 £5,549 Sell AT
28-Nov-2025 13:52 185.48p 2,500 £4,637 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page