Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

197.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 331.50
  • 52 Week Low: 184.40
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 29,054
  • Market Cap: £139.00m
  • RiskGrade: 219

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 16:35 197.00p 1,165 £2,295 Buy PC
12-Dec-2025 16:35 197.00p 1 £2 Buy
12-Dec-2025 16:35 197.00p 16 £32 Buy
12-Dec-2025 16:35 197.00p 245 £483 Buy
12-Dec-2025 16:35 197.00p 59 £116 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Dec-2025 08:02 193.00p 4,862 £9,384 Sell AT
12-Dec-2025 08:02 193.52p 3,976 £7,694 Sell O
12-Dec-2025 08:02 193.20p 3,068 £5,927 Buy AT
12-Dec-2025 16:03 193.00p 2,830 £5,462 Sell O
12-Dec-2025 16:03 193.00p 2,830 £5,462 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page