Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

201.50p
   
  • Change Today:
    -21.50p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 34,452
  • Market Cap: £142.18m
  • RiskGrade: 219
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 201.50p 8,570 £17,268 Sell PC
17-Sep-2025 16:35 201.50p 90 £181 Unknown
17-Sep-2025 16:35 201.50p 60 £121 Unknown
17-Sep-2025 16:35 201.50p 223 £449 Unknown
17-Sep-2025 16:35 201.50p 76 £153 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Sep-2025 16:35 201.50p 8,570 £17,269 Sell PC
17-Sep-2025 16:35 201.50p 4,484 £9,035 Unknown
17-Sep-2025 10:20 221.32p 2,398 £5,307 Buy O
17-Sep-2025 16:20 209.16p 2,466 £5,158 Buy O
17-Sep-2025 14:19 211.75p 2,398 £5,078 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page