Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

195.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 34,123
  • Market Cap: £137.73m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 16:35 195.20p 1,814 £3,541 Sell PC
14-Nov-2025 16:35 195.20p 321 £627 Unknown
14-Nov-2025 16:35 195.20p 220 £429 Unknown
14-Nov-2025 16:35 195.20p 268 £523 Unknown
14-Nov-2025 16:35 195.20p 21 £41 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Nov-2025 15:20 196.06p 3,956 £7,756 Sell O
14-Nov-2025 10:33 197.00p 2,555 £5,033 Sell AT
14-Nov-2025 15:09 196.00p 2,254 £4,418 Sell AT
14-Nov-2025 15:09 196.00p 2,254 £4,418 Buy AT
14-Nov-2025 15:20 196.00p 2,233 £4,377 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page