Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

225.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 331.50p
  • 52 Week Low: 183.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 42,322
  • Market Cap: £159.11m
  • RiskGrade: 219
  • Beta: 0.37

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 225.50p 6,409 £14,452 Buy PC
16:35 225.50p 5 £11 Unknown
16:35 225.50p 1,174 £2,647 Unknown
16:35 225.50p 1,657 £3,736 Unknown
16:35 225.50p 388 £875 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 225.50p 6,409 £14,452 Buy PC
14:34 222.00p 4,925 £10,934 Buy AT
12:09 221.31p 4,329 £9,580 Sell O
16:03 223.29p 3,000 £6,699 Buy O
14:49 218.50p 3,000 £6,555 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page