Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

190.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 331.50
  • 52 Week Low: 184.40
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 26,394
  • Market Cap: £134.06m
  • RiskGrade: 219
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 17:09 190.10p 491 £933 Sell O
10-Dec-2025 17:09 190.00p 491 £933 Sell O
10-Dec-2025 16:39 190.00p 491 £933 Sell O
10-Dec-2025 16:39 190.00p 491 £933 Sell O
10-Dec-2025 16:35 190.00p 2,104 £3,998 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2025 13:26 192.60p 2,695 £5,191 Buy AT
10-Dec-2025 09:56 193.00p 2,635 £5,086 Sell O
10-Dec-2025 12:30 193.49p 2,567 £4,967 Buy O
10-Dec-2025 16:35 190.00p 2,104 £3,998 Sell PC
10-Dec-2025 16:35 190.00p 1,632 £3,101 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page