Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

227.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 331.50
  • 52 Week Low: 183.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 613,574
  • Market Cap: £160.17m
  • RiskGrade: 219
  • Beta: 0.48

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 229.47p 35,000 £80,313 Sell O
16:36 227.00p 1,000 £2,270 Sell PT
16:35 227.00p 7,332 £16,644 Sell PC
16:35 227.00p 84 £191 Unknown
16:35 227.00p 1,093 £2,481 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:55 229.47p 35,000 £80,313 Sell O
11:18 233.80p 19,374 £45,296 Buy O
13:08 223.50p 17,796 £39,774 Sell O
13:56 229.25p 10,848 £24,869 Buy O
08:47 211.00p 11,786 £24,868 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page