Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

284.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 142.46p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 17,342
  • Market Cap: £200.39m
  • RiskGrade: 219
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2025 16:03 276.50p 6 £17 Sell O
14-Feb-2025 16:03 276.50p 10 £28 Sell O
14-Feb-2025 16:03 276.50p 20 £55 Sell O
14-Feb-2025 16:35 284.00p 13,423 £38,121 Buy PC
14-Feb-2025 16:35 284.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Feb-2025 16:35 284.00p 13,423 £38,121 Buy PC
14-Feb-2025 16:35 284.00p 1,823 £5,177 Unknown
14-Feb-2025 16:35 284.00p 1,125 £3,195 Unknown
14-Feb-2025 16:35 284.00p 1,090 £3,096 Unknown
14-Feb-2025 14:37 280.61p 1,000 £2,806 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page