Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

205.50p
   
  • Change Today:
      5.50p
  • 52 Week High: 331.50
  • 52 Week Low: 187.00
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 91,526
  • Market Cap: £145.00m
  • RiskGrade: 219
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 200.06p 18,816 £37,644 Sell O
16:39 200.16p 18,816 £37,662 Sell O
16:39 200.06p 18,816 £37,643 Sell O
16:37 199.50p 2,220 £4,429 Sell O
16:37 199.40p 2,220 £4,427 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 200.16p 18,816 £37,662 Sell O
16:37 200.06p 18,816 £37,644 Sell O
16:39 200.06p 18,816 £37,643 Sell O
16:35 205.50p 4,921 £10,113 Buy PC
15:12 199.80p 3,185 £6,364 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page