Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

193.40p
   
  • Change Today:
    -8.60p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 38,447
  • Market Cap: £136.46m
  • RiskGrade: 219
  • Beta: 0.59

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:02 199.02p 7,678 £15,281 Sell O
17:02 198.92p 7,678 £15,273 Sell O
16:39 198.93p 7,678 £15,273 Buy O
16:35 193.40p 6,253 £12,093 Sell PC
16:35 193.40p 10 £19 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:02 199.02p 7,678 £15,281 Sell O
16:39 198.93p 7,678 £15,273 Buy O
17:02 198.92p 7,678 £15,273 Sell O
16:35 193.40p 6,253 £12,093 Sell PC
16:35 193.40p 1,990 £3,849 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page