Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 14:27 | 78.40p | 20,000 | £15,680 | Buy | O |
14-Jun-2024 16:35 | 76.80p | 19,356 | £14,865 | Buy | PC |
14-Jun-2024 09:15 | 79.05p | 18,000 | £14,229 | Sell | O |
14-Jun-2024 11:06 | 78.60p | 16,949 | £13,322 | Sell | AT |
14-Jun-2024 14:03 | 78.34p | 13,207 | £10,346 | Buy | O |
14-Jun-2024 13:40 | 78.26p | 12,931 | £10,120 | Sell | O |
14-Jun-2024 08:26 | 79.20p | 12,693 | £10,052 | Sell | O |
14-Jun-2024 16:27 | 76.20p | 11,626 | £8,859 | Buy | AT |
14-Jun-2024 08:30 | 79.20p | 10,000 | £7,920 | Sell | O |
14-Jun-2024 11:38 | 78.54p | 10,000 | £7,854 | Buy | O |
14-Jun-2024 11:37 | 78.54p | 10,000 | £7,854 | Buy | O |
14-Jun-2024 11:41 | 78.27p | 10,000 | £7,827 | Buy | O |
14-Jun-2024 12:24 | 78.06p | 10,000 | £7,806 | Sell | O |
14-Jun-2024 11:27 | 77.37p | 10,000 | £7,737 | Sell | O |
14-Jun-2024 09:14 | 79.05p | 9,000 | £7,114 | Sell | O |
14-Jun-2024 11:38 | 78.07p | 8,746 | £6,828 | Sell | O |
14-Jun-2024 09:23 | 79.67p | 8,560 | £6,820 | Buy | O |
14-Jun-2024 09:23 | 79.05p | 8,560 | £6,767 | Sell | O |
14-Jun-2024 16:26 | 76.20p | 8,864 | £6,754 | Buy | AT |
14-Jun-2024 14:41 | 78.40p | 8,000 | £6,272 | Buy | O |
14-Jun-2024 16:26 | 76.20p | 7,101 | £5,411 | Sell | AT |
14-Jun-2024 09:36 | 79.67p | 6,300 | £5,019 | Buy | O |
14-Jun-2024 15:58 | 77.75p | 6,430 | £4,999 | Buy | O |
14-Jun-2024 10:24 | 79.67p | 6,239 | £4,971 | Buy | O |
14-Jun-2024 16:27 | 76.20p | 6,450 | £4,915 | Buy | AT |
14-Jun-2024 11:06 | 77.80p | 5,968 | £4,643 | Buy | AT |
14-Jun-2024 11:20 | 77.58p | 5,837 | £4,528 | Sell | O |
14-Jun-2024 15:58 | 77.80p | 5,648 | £4,394 | Buy | AT |
14-Jun-2024 16:36 | 76.80p | 5,400 | £4,147 | Buy | PT |
14-Jun-2024 08:01 | 80.20p | 5,055 | £4,054 | Sell | AT |
14-Jun-2024 11:59 | 77.60p | 5,049 | £3,918 | Sell | AT |
14-Jun-2024 14:14 | 78.34p | 5,000 | £3,917 | Buy | O |
14-Jun-2024 13:31 | 78.12p | 5,007 | £3,912 | Sell | O |
14-Jun-2024 11:29 | 77.42p | 5,000 | £3,871 | Sell | O |
14-Jun-2024 16:27 | 76.80p | 5,000 | £3,840 | Sell | AT |
14-Jun-2024 16:27 | 76.20p | 4,900 | £3,734 | Buy | AT |
14-Jun-2024 11:07 | 77.60p | 4,575 | £3,550 | Sell | O |
14-Jun-2024 16:10 | 77.13p | 4,543 | £3,504 | Sell | O |
14-Jun-2024 11:03 | 78.80p | 4,114 | £3,242 | Sell | AT |
14-Jun-2024 08:34 | 79.80p | 4,000 | £3,192 | Buy | O |
14-Jun-2024 10:41 | 79.33p | 4,000 | £3,173 | Sell | O |
14-Jun-2024 12:22 | 78.07p | 4,000 | £3,123 | Sell | O |
14-Jun-2024 16:26 | 76.60p | 4,000 | £3,064 | Sell | AT |
14-Jun-2024 13:16 | 78.34p | 3,804 | £2,980 | Buy | O |
14-Jun-2024 15:11 | 78.71p | 3,777 | £2,973 | Buy | O |
14-Jun-2024 09:19 | 79.15p | 3,400 | £2,691 | Sell | O |
14-Jun-2024 11:35 | 78.12p | 3,357 | £2,623 | Sell | O |
14-Jun-2024 11:06 | 78.65p | 3,178 | £2,500 | Buy | O |
14-Jun-2024 14:15 | 78.60p | 3,167 | £2,489 | Buy | O |
14-Jun-2024 11:13 | 77.40p | 3,204 | £2,480 | Sell | O |
Currency | UK Pounds |
Share Price | 76.80p |
Change Today | -3.20p |
% Change | -4.00 % |
52 Week High | 87.00 |
52 Week Low | 43.40 |
Volume | 488,266 |
Shares Issued | 278.47m |
Market Cap | £213.86m |
RiskGrade | 234 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 21-Sep-23 |
Paid | 28-May-24 | 27-Oct-23 |
Amount | 0.80p | 0.40p |
Time | Volume / Share Price |
16:36 | 5,400 @ 76.80p |
16:36 | 184 @ 76.80p |
16:35 | 19,356 @ 76.80p |
16:35 | 710 @ 76.80p |
16:35 | 227 @ 76.80p |
CEO | Alex Vaughan |
CFO | Helen Willis |
You are here: research