Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

76.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 87.00
  • 52 Week Low: 43.40
  • Currency: UK Pounds
  • Shares Issued: 278.47m
  • Volume: 488,266
  • Market Cap: £213.86m
  • RiskGrade: 234

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 14:27 78.40p 20,000 £15,680 Buy O
14-Jun-2024 16:35 76.80p 19,356 £14,865 Buy PC
14-Jun-2024 09:15 79.05p 18,000 £14,229 Sell O
14-Jun-2024 11:06 78.60p 16,949 £13,322 Sell AT
14-Jun-2024 14:03 78.34p 13,207 £10,346 Buy O
14-Jun-2024 13:40 78.26p 12,931 £10,120 Sell O
14-Jun-2024 08:26 79.20p 12,693 £10,052 Sell O
14-Jun-2024 16:27 76.20p 11,626 £8,859 Buy AT
14-Jun-2024 08:30 79.20p 10,000 £7,920 Sell O
14-Jun-2024 11:38 78.54p 10,000 £7,854 Buy O
14-Jun-2024 11:37 78.54p 10,000 £7,854 Buy O
14-Jun-2024 11:41 78.27p 10,000 £7,827 Buy O
14-Jun-2024 12:24 78.06p 10,000 £7,806 Sell O
14-Jun-2024 11:27 77.37p 10,000 £7,737 Sell O
14-Jun-2024 09:14 79.05p 9,000 £7,114 Sell O
14-Jun-2024 11:38 78.07p 8,746 £6,828 Sell O
14-Jun-2024 09:23 79.67p 8,560 £6,820 Buy O
14-Jun-2024 09:23 79.05p 8,560 £6,767 Sell O
14-Jun-2024 16:26 76.20p 8,864 £6,754 Buy AT
14-Jun-2024 14:41 78.40p 8,000 £6,272 Buy O
14-Jun-2024 16:26 76.20p 7,101 £5,411 Sell AT
14-Jun-2024 09:36 79.67p 6,300 £5,019 Buy O
14-Jun-2024 15:58 77.75p 6,430 £4,999 Buy O
14-Jun-2024 10:24 79.67p 6,239 £4,971 Buy O
14-Jun-2024 16:27 76.20p 6,450 £4,915 Buy AT
14-Jun-2024 11:06 77.80p 5,968 £4,643 Buy AT
14-Jun-2024 11:20 77.58p 5,837 £4,528 Sell O
14-Jun-2024 15:58 77.80p 5,648 £4,394 Buy AT
14-Jun-2024 16:36 76.80p 5,400 £4,147 Buy PT
14-Jun-2024 08:01 80.20p 5,055 £4,054 Sell AT
14-Jun-2024 11:59 77.60p 5,049 £3,918 Sell AT
14-Jun-2024 14:14 78.34p 5,000 £3,917 Buy O
14-Jun-2024 13:31 78.12p 5,007 £3,912 Sell O
14-Jun-2024 11:29 77.42p 5,000 £3,871 Sell O
14-Jun-2024 16:27 76.80p 5,000 £3,840 Sell AT
14-Jun-2024 16:27 76.20p 4,900 £3,734 Buy AT
14-Jun-2024 11:07 77.60p 4,575 £3,550 Sell O
14-Jun-2024 16:10 77.13p 4,543 £3,504 Sell O
14-Jun-2024 11:03 78.80p 4,114 £3,242 Sell AT
14-Jun-2024 08:34 79.80p 4,000 £3,192 Buy O
14-Jun-2024 10:41 79.33p 4,000 £3,173 Sell O
14-Jun-2024 12:22 78.07p 4,000 £3,123 Sell O
14-Jun-2024 16:26 76.60p 4,000 £3,064 Sell AT
14-Jun-2024 13:16 78.34p 3,804 £2,980 Buy O
14-Jun-2024 15:11 78.71p 3,777 £2,973 Buy O
14-Jun-2024 09:19 79.15p 3,400 £2,691 Sell O
14-Jun-2024 11:35 78.12p 3,357 £2,623 Sell O
14-Jun-2024 11:06 78.65p 3,178 £2,500 Buy O
14-Jun-2024 14:15 78.60p 3,167 £2,489 Buy O
14-Jun-2024 11:13 77.40p 3,204 £2,480 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 76.80p
Change Today -3.20p
% Change -4.00 %
52 Week High 87.00
52 Week Low 43.40
Volume 488,266
Shares Issued 278.47m
Market Cap £213.86m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.63% above the market average17.63% above the market average17.63% above the market average17.63% above the market average17.63% above the market average
54.35% above the sector average54.35% above the sector average54.35% above the sector average54.35% above the sector average54.35% above the sector average
Price Trend
94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Income
71% below the market average71% below the market average71% below the market average71% below the market average71% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Growth
46.14% below the market average46.14% below the market average46.14% below the market average46.14% below the market average46.14% below the market average
53.06% below the sector average53.06% below the sector average53.06% below the sector average53.06% below the sector average53.06% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 21-Sep-23
Paid 28-May-24 27-Oct-23
Amount 0.80p 0.40p

Trades for 14-Jun-2024

Time Volume / Share Price
16:36 5,400 @ 76.80p
16:36 184 @ 76.80p
16:35 19,356 @ 76.80p
16:35 710 @ 76.80p
16:35 227 @ 76.80p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page