Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

100.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 111.00p
  • 52 Week Low: 56.80p
  • Currency: UK Pounds
  • Shares Issued: 268.77m
  • Volume: 891,674
  • Market Cap: £270.11m
  • RiskGrade: 234
  • Beta: 1.16

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 11:00 100.63p 42,549 £42,817 Buy O
21-Nov-2024 10:33 99.42p 35,318 £35,113 Sell O
21-Nov-2024 10:28 99.50p 25,608 £25,480 Sell O
21-Nov-2024 09:29 100.57p 24,857 £25,000 Buy O
21-Nov-2024 09:28 100.49p 24,877 £25,000 Buy O
21-Nov-2024 09:27 99.78p 19,410 £19,367 Sell O
21-Nov-2024 14:01 98.71p 18,248 £18,013 Sell O
21-Nov-2024 16:13 99.60p 10,844 £10,801 Buy O
21-Nov-2024 09:35 100.10p 10,283 £10,293 Sell O
21-Nov-2024 10:37 99.00p 10,107 £10,006 Sell O
21-Nov-2024 10:36 99.32p 10,074 £10,006 Sell O
21-Nov-2024 09:27 100.00p 10,000 £10,000 Unknown AT
21-Nov-2024 09:27 100.00p 10,000 £10,000 Sell AT
21-Nov-2024 10:28 99.62p 9,996 £9,958 Sell O
21-Nov-2024 11:54 99.40p 10,000 £9,940 Sell O
21-Nov-2024 14:58 98.80p 10,000 £9,880 Sell O
21-Nov-2024 09:27 101.00p 9,763 £9,861 Buy AT
21-Nov-2024 10:32 99.88p 9,609 £9,598 Buy O
21-Nov-2024 09:30 100.20p 8,000 £8,016 Sell O
21-Nov-2024 09:27 101.00p 7,781 £7,859 Buy AT
21-Nov-2024 10:37 99.20p 7,807 £7,744 Buy AT
21-Nov-2024 14:28 98.91p 7,077 £7,000 Sell O
21-Nov-2024 11:00 99.20p 7,000 £6,944 Sell O
21-Nov-2024 10:15 100.00p 6,840 £6,840 Buy AT
21-Nov-2024 09:27 101.00p 6,711 £6,778 Buy AT
21-Nov-2024 09:37 100.00p 6,702 £6,702 Buy AT
21-Nov-2024 08:02 101.61p 6,344 £6,446 Buy O
21-Nov-2024 13:34 98.64p 6,092 £6,009 Sell O
21-Nov-2024 13:13 99.06p 6,057 £6,000 Sell O
21-Nov-2024 09:35 100.00p 5,889 £5,889 Sell AT
21-Nov-2024 10:39 99.00p 5,722 £5,665 Sell O
21-Nov-2024 08:16 101.24p 5,000 £5,062 Buy O
21-Nov-2024 12:28 99.59p 5,020 £4,999 Buy O
21-Nov-2024 11:06 99.33p 5,000 £4,966 Buy O
21-Nov-2024 13:20 99.32p 5,000 £4,966 Buy O
21-Nov-2024 11:37 99.66p 4,980 £4,963 Buy O
21-Nov-2024 12:27 99.26p 5,000 £4,963 Sell O
21-Nov-2024 08:36 100.92p 4,918 £4,963 Buy O
21-Nov-2024 15:55 99.39p 4,850 £4,820 Buy O
21-Nov-2024 16:14 99.46p 4,708 £4,683 Sell O
21-Nov-2024 13:04 98.66p 4,681 £4,618 Sell O
21-Nov-2024 08:31 100.50p 4,365 £4,387 Sell AT
21-Nov-2024 16:01 99.05p 4,391 £4,349 Sell O
21-Nov-2024 13:25 98.44p 4,400 £4,331 Sell O
21-Nov-2024 09:27 100.50p 4,256 £4,277 Buy AT
21-Nov-2024 08:02 101.10p 4,218 £4,264 Sell O
21-Nov-2024 09:27 100.00p 4,000 £4,000 Sell AT
21-Nov-2024 09:27 100.00p 4,000 £4,000 Sell AT
21-Nov-2024 08:00 101.61p 3,913 £3,976 Buy O
21-Nov-2024 14:15 99.00p 3,994 £3,954 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 100.50p
Change Today -1.00p
% Change -0.99 %
52 Week High 111.00p
52 Week Low 56.80p
Volume 891,674
Shares Issued 268.77m
Market Cap £270.11m
Beta 1.16
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.39% below the market average69.39% below the market average69.39% below the market average69.39% below the market average69.39% below the market average
32.58% below the sector average32.58% below the sector average32.58% below the sector average32.58% below the sector average32.58% below the sector average
Price Trend
92.17% above the market average92.17% above the market average92.17% above the market average92.17% above the market average92.17% above the market average
98.00% above the sector average98.00% above the sector average98.00% above the sector average98.00% above the sector average98.00% above the sector average
Income
79.7% below the market average79.7% below the market average79.7% below the market average79.7% below the market average79.7% below the market average
79.66% below the sector average79.66% below the sector average79.66% below the sector average79.66% below the sector average79.66% below the sector average
Growth
37.23% below the market average37.23% below the market average37.23% below the market average37.23% below the market average37.23% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-24 18-Apr-24
Paid 18-Oct-24 28-May-24
Amount 0.40p 0.80p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 209 @ 100.50p
16:29 31 @ 100.00p
16:29 17 @ 100.00p
16:29 1,400 @ 100.50p
16:24 1 @ 100.00p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page