Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:36 | 76.80p | 5,400 | £4,147 | Buy | PT |
14-Jun-2024 16:36 | 76.80p | 184 | £141 | Buy | PT |
14-Jun-2024 16:35 | 76.80p | 1,351 | £1,038 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 170 | £131 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 1,576 | £1,210 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 1 | £1 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 703 | £540 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 37 | £28 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 49 | £38 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 1,600 | £1,229 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 3 | £2 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 546 | £419 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 823 | £632 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 855 | £657 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 416 | £320 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 1,542 | £1,184 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 734 | £564 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 239 | £184 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 19,356 | £14,865 | Buy | PC |
14-Jun-2024 16:35 | 76.80p | 710 | £545 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 227 | £174 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 677 | £520 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 205 | £157 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 437 | £336 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 515 | £396 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 65 | £50 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 255 | £196 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 1,680 | £1,290 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 372 | £286 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 613 | £471 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 471 | £362 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 2,484 | £1,908 | Unknown | |
14-Jun-2024 16:29 | 77.10p | 985 | £759 | Buy | O |
14-Jun-2024 16:28 | 76.20p | 1,966 | £1,498 | Sell | AT |
14-Jun-2024 16:28 | 76.20p | 197 | £150 | Sell | AT |
14-Jun-2024 16:28 | 76.20p | 1,566 | £1,193 | Sell | O |
14-Jun-2024 16:27 | 76.80p | 1,367 | £1,050 | Sell | AT |
14-Jun-2024 16:27 | 76.80p | 840 | £645 | Sell | AT |
14-Jun-2024 16:27 | 76.80p | 5,000 | £3,840 | Sell | AT |
14-Jun-2024 16:27 | 76.20p | 11,626 | £8,859 | Buy | AT |
14-Jun-2024 16:27 | 76.20p | 6,450 | £4,915 | Buy | AT |
14-Jun-2024 16:27 | 76.20p | 4,900 | £3,734 | Buy | AT |
14-Jun-2024 16:26 | 76.20p | 2,599 | £1,980 | Buy | AT |
14-Jun-2024 16:26 | 76.20p | 401 | £306 | Buy | AT |
14-Jun-2024 16:26 | 76.20p | 8,864 | £6,754 | Buy | AT |
14-Jun-2024 16:26 | 76.20p | 2,951 | £2,249 | Buy | AT |
14-Jun-2024 16:26 | 76.24p | 1,500 | £1,144 | Sell | O |
14-Jun-2024 16:26 | 76.80p | 1,965 | £1,509 | Sell | AT |
14-Jun-2024 16:26 | 76.60p | 4,000 | £3,064 | Sell | AT |
14-Jun-2024 16:26 | 76.60p | 1,680 | £1,287 | Sell | AT |
Currency | UK Pounds |
Share Price | 76.80p |
Change Today | -3.20p |
% Change | -4.00 % |
52 Week High | 87.00 |
52 Week Low | 43.40 |
Volume | 488,266 |
Shares Issued | 278.47m |
Market Cap | £213.86m |
RiskGrade | 234 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 18-Apr-24 | 21-Sep-23 |
Paid | 28-May-24 | 27-Oct-23 |
Amount | 0.80p | 0.40p |
Time | Volume / Share Price |
16:36 | 5,400 @ 76.80p |
16:36 | 184 @ 76.80p |
16:35 | 19,356 @ 76.80p |
16:35 | 710 @ 76.80p |
16:35 | 227 @ 76.80p |
CEO | Alex Vaughan |
CFO | Helen Willis |
You are here: research