Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

191.20p
   
  • Change Today:
      0.80p
  • 52 Week High: 192.00p
  • 52 Week Low: 98.50p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 1,145,542
  • Market Cap: £509.96m
  • RiskGrade: 234
  • Beta: 0.37

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Feb-2026 16:47 191.18p 20,325 £38,856 Buy O
20-Feb-2026 16:47 191.26p 6,744 £12,898 Buy O
20-Feb-2026 16:35 191.20p 38 £73 Unknown
20-Feb-2026 16:35 191.20p 38 £73 Unknown
20-Feb-2026 16:35 191.20p 729 £1,394 Unknown
20-Feb-2026 16:35 191.20p 639 £1,222 Unknown
20-Feb-2026 16:35 191.20p 437 £836 Unknown
20-Feb-2026 16:35 191.20p 937 £1,792 Unknown
20-Feb-2026 16:35 191.20p 334 £639 Unknown
20-Feb-2026 16:35 191.20p 1,357 £2,595 Unknown
20-Feb-2026 16:35 191.20p 554 £1,059 Unknown
20-Feb-2026 16:35 191.20p 244 £466 Unknown
20-Feb-2026 16:35 191.20p 2,240 £4,283 Unknown
20-Feb-2026 16:35 191.20p 4,904 £9,376 Unknown
20-Feb-2026 16:35 191.20p 347 £664 Unknown
20-Feb-2026 16:35 191.20p 160 £306 Unknown
20-Feb-2026 16:35 191.20p 39 £75 Unknown
20-Feb-2026 16:35 191.20p 878 £1,679 Unknown
20-Feb-2026 16:35 191.20p 533 £1,019 Unknown
20-Feb-2026 16:35 191.20p 464 £887 Unknown
20-Feb-2026 16:35 191.20p 527 £1,008 Unknown
20-Feb-2026 16:35 191.20p 1,782 £3,407 Unknown
20-Feb-2026 16:35 191.20p 115 £220 Unknown
20-Feb-2026 16:35 191.20p 471 £901 Unknown
20-Feb-2026 16:35 191.20p 1,056 £2,019 Unknown
20-Feb-2026 16:35 191.20p 1,186 £2,268 Unknown
20-Feb-2026 16:35 191.20p 74 £142 Unknown
20-Feb-2026 16:35 191.20p 370 £707 Unknown
20-Feb-2026 16:35 191.20p 134 £256 Unknown
20-Feb-2026 16:35 191.20p 864 £1,652 Unknown
20-Feb-2026 16:35 191.20p 562 £1,074 Unknown
20-Feb-2026 16:35 191.20p 259 £495 Unknown
20-Feb-2026 16:35 191.20p 371 £709 Unknown
20-Feb-2026 16:35 191.20p 1 £2 Unknown
20-Feb-2026 16:35 191.20p 167 £319 Unknown
20-Feb-2026 16:35 191.20p 814 £1,556 Unknown
20-Feb-2026 16:35 191.20p 270 £516 Unknown
20-Feb-2026 16:35 191.20p 203 £388 Unknown
20-Feb-2026 16:35 191.20p 320 £612 Unknown
20-Feb-2026 16:35 191.20p 50 £96 Unknown
20-Feb-2026 16:35 191.20p 1,223 £2,338 Unknown
20-Feb-2026 16:35 191.20p 77 £147 Unknown
20-Feb-2026 16:35 191.20p 3,849 £7,359 Unknown
20-Feb-2026 16:35 191.20p 337 £644 Unknown
20-Feb-2026 16:35 191.20p 1,000 £1,912 Unknown
20-Feb-2026 16:35 191.20p 663 £1,268 Unknown
20-Feb-2026 16:35 191.20p 70,177 £134,178 Sell PC
20-Feb-2026 16:35 191.20p 183 £350 Unknown
20-Feb-2026 16:35 191.20p 244 £466 Unknown
20-Feb-2026 16:35 191.20p 3,695 £7,065 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 191.20p
Change Today 0.80p
% Change 0.42 %
52 Week High 192.00p
52 Week Low 98.50p
Volume 1,145,542
Shares Issued 266.71m
Market Cap £509.96m
Beta 0.37
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.99% below the market average45.99% below the market average45.99% below the market average45.99% below the market average45.99% below the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
89.49% above the market average89.49% above the market average89.49% above the market average89.49% above the market average89.49% above the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Income
71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average71.23% below the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Growth
2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average2.85% below the market average
95% below the sector average95% below the sector average95% below the sector average95% below the sector average95% below the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 17-Apr-25
Paid 17-Oct-25 29-May-25
Amount 1.00p 2.00p

Trades for 20-Feb-2026

Time Volume / Share Price
16:47 6,744 @ 191.26p
16:47 20,325 @ 191.18p
16:35 70,177 @ 191.20p
16:35 2,190 @ 191.20p
16:35 361 @ 191.20p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page