Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

100.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 111.00p
  • 52 Week Low: 56.80p
  • Currency: UK Pounds
  • Shares Issued: 268.77m
  • Volume: 891,674
  • Market Cap: £270.11m
  • RiskGrade: 234
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:29 100.50p 209 £210 Buy O
21-Nov-2024 16:29 100.00p 31 £31 Sell AT
21-Nov-2024 16:29 100.00p 17 £17 Sell AT
21-Nov-2024 16:29 100.50p 1,400 £1,407 Buy O
21-Nov-2024 16:24 100.00p 1 £1 Sell O
21-Nov-2024 16:22 100.33p 2,967 £2,977 Buy O
21-Nov-2024 16:19 100.05p 1,449 £1,450 Sell O
21-Nov-2024 16:17 100.50p 224 £225 Buy O
21-Nov-2024 16:17 100.50p 877 £881 Buy O
21-Nov-2024 16:16 99.80p 1 £1 Sell O
21-Nov-2024 16:15 99.80p 1,248 £1,246 Sell AT
21-Nov-2024 16:15 99.80p 707 £706 Sell AT
21-Nov-2024 16:15 99.80p 223 £223 Sell AT
21-Nov-2024 16:15 99.80p 1,012 £1,010 Sell AT
21-Nov-2024 16:15 99.84p 1,446 £1,444 Sell O
21-Nov-2024 16:15 100.00p 819 £819 Buy AT
21-Nov-2024 16:14 99.46p 4,708 £4,683 Sell O
21-Nov-2024 16:13 99.60p 28 £28 Buy AT
21-Nov-2024 16:13 99.60p 1,434 £1,428 Buy AT
21-Nov-2024 16:13 99.60p 10,844 £10,801 Buy O
21-Nov-2024 16:12 99.20p 78 £77 Sell AT
21-Nov-2024 16:01 99.05p 4,391 £4,349 Sell O
21-Nov-2024 16:01 99.00p 78 £77 Sell AT
21-Nov-2024 15:57 99.39p 3,000 £2,982 Buy O
21-Nov-2024 15:57 99.60p 2 £2 Buy O
21-Nov-2024 15:55 99.39p 4,850 £4,820 Buy O
21-Nov-2024 15:42 99.60p 919 £915 Buy O
21-Nov-2024 15:39 98.84p 1,619 £1,600 Sell O
21-Nov-2024 15:21 99.20p 1,391 £1,380 Buy O
21-Nov-2024 15:19 98.60p 78 £77 Sell AT
21-Nov-2024 15:14 98.80p 3,292 £3,252 Sell O
21-Nov-2024 15:02 99.40p 10 £10 Buy O
21-Nov-2024 15:01 98.80p 1,635 £1,615 Sell O
21-Nov-2024 14:58 98.80p 10,000 £9,880 Sell O
21-Nov-2024 14:45 99.00p 1,510 £1,495 Buy AT
21-Nov-2024 14:45 99.00p 60 £59 Buy AT
21-Nov-2024 14:32 99.20p 6 £6 Buy O
21-Nov-2024 14:28 98.91p 7,077 £7,000 Sell O
21-Nov-2024 14:25 98.91p 2,250 £2,226 Sell O
21-Nov-2024 14:25 99.06p 3,500 £3,467 Buy O
21-Nov-2024 14:24 98.91p 2,000 £1,978 Sell O
21-Nov-2024 14:23 99.20p 1,900 £1,885 Buy O
21-Nov-2024 14:17 98.84p 145 £143 Sell O
21-Nov-2024 14:16 98.80p 78 £77 Sell AT
21-Nov-2024 14:15 99.00p 3,994 £3,954 Buy AT
21-Nov-2024 14:15 99.00p 6 £6 Buy AT
21-Nov-2024 14:15 99.00p 2,901 £2,872 Buy AT
21-Nov-2024 14:15 99.00p 199 £197 Buy AT
21-Nov-2024 14:15 99.00p 1,208 £1,196 Buy AT
21-Nov-2024 14:15 99.00p 2,425 £2,401 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 100.50p
Change Today -1.00p
% Change -0.99 %
52 Week High 111.00p
52 Week Low 56.80p
Volume 891,674
Shares Issued 268.77m
Market Cap £270.11m
Beta 1.16
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.39% below the market average69.39% below the market average69.39% below the market average69.39% below the market average69.39% below the market average
32.58% below the sector average32.58% below the sector average32.58% below the sector average32.58% below the sector average32.58% below the sector average
Price Trend
92.17% above the market average92.17% above the market average92.17% above the market average92.17% above the market average92.17% above the market average
98.00% above the sector average98.00% above the sector average98.00% above the sector average98.00% above the sector average98.00% above the sector average
Income
79.7% below the market average79.7% below the market average79.7% below the market average79.7% below the market average79.7% below the market average
79.66% below the sector average79.66% below the sector average79.66% below the sector average79.66% below the sector average79.66% below the sector average
Growth
37.23% below the market average37.23% below the market average37.23% below the market average37.23% below the market average37.23% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Interim Final
Ex-Div 12-Sep-24 18-Apr-24
Paid 18-Oct-24 28-May-24
Amount 0.40p 0.80p

Trades for 21-Nov-2024

Time Volume / Share Price
16:29 209 @ 100.50p
16:29 31 @ 100.00p
16:29 17 @ 100.00p
16:29 1,400 @ 100.50p
16:24 1 @ 100.00p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page