Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

76.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 87.00
  • 52 Week Low: 43.40
  • Currency: UK Pounds
  • Shares Issued: 278.47m
  • Volume: 488,266
  • Market Cap: £213.86m
  • RiskGrade: 234

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 16:36 76.80p 5,400 £4,147 Buy PT
14-Jun-2024 16:36 76.80p 184 £141 Buy PT
14-Jun-2024 16:35 76.80p 1,351 £1,038 Unknown
14-Jun-2024 16:35 76.80p 170 £131 Unknown
14-Jun-2024 16:35 76.80p 1,576 £1,210 Unknown
14-Jun-2024 16:35 76.80p 1 £1 Unknown
14-Jun-2024 16:35 76.80p 703 £540 Unknown
14-Jun-2024 16:35 76.80p 37 £28 Unknown
14-Jun-2024 16:35 76.80p 49 £38 Unknown
14-Jun-2024 16:35 76.80p 1,600 £1,229 Unknown
14-Jun-2024 16:35 76.80p 3 £2 Unknown
14-Jun-2024 16:35 76.80p 546 £419 Unknown
14-Jun-2024 16:35 76.80p 823 £632 Unknown
14-Jun-2024 16:35 76.80p 855 £657 Unknown
14-Jun-2024 16:35 76.80p 416 £320 Unknown
14-Jun-2024 16:35 76.80p 1,542 £1,184 Unknown
14-Jun-2024 16:35 76.80p 734 £564 Unknown
14-Jun-2024 16:35 76.80p 239 £184 Unknown
14-Jun-2024 16:35 76.80p 19,356 £14,865 Buy PC
14-Jun-2024 16:35 76.80p 710 £545 Unknown
14-Jun-2024 16:35 76.80p 227 £174 Unknown
14-Jun-2024 16:35 76.80p 677 £520 Unknown
14-Jun-2024 16:35 76.80p 205 £157 Unknown
14-Jun-2024 16:35 76.80p 437 £336 Unknown
14-Jun-2024 16:35 76.80p 515 £396 Unknown
14-Jun-2024 16:35 76.80p 65 £50 Unknown
14-Jun-2024 16:35 76.80p 255 £196 Unknown
14-Jun-2024 16:35 76.80p 1,680 £1,290 Unknown
14-Jun-2024 16:35 76.80p 372 £286 Unknown
14-Jun-2024 16:35 76.80p 613 £471 Unknown
14-Jun-2024 16:35 76.80p 471 £362 Unknown
14-Jun-2024 16:35 76.80p 2,484 £1,908 Unknown
14-Jun-2024 16:29 77.10p 985 £759 Buy O
14-Jun-2024 16:28 76.20p 1,966 £1,498 Sell AT
14-Jun-2024 16:28 76.20p 197 £150 Sell AT
14-Jun-2024 16:28 76.20p 1,566 £1,193 Sell O
14-Jun-2024 16:27 76.80p 1,367 £1,050 Sell AT
14-Jun-2024 16:27 76.80p 840 £645 Sell AT
14-Jun-2024 16:27 76.80p 5,000 £3,840 Sell AT
14-Jun-2024 16:27 76.20p 11,626 £8,859 Buy AT
14-Jun-2024 16:27 76.20p 6,450 £4,915 Buy AT
14-Jun-2024 16:27 76.20p 4,900 £3,734 Buy AT
14-Jun-2024 16:26 76.20p 2,599 £1,980 Buy AT
14-Jun-2024 16:26 76.20p 401 £306 Buy AT
14-Jun-2024 16:26 76.20p 8,864 £6,754 Buy AT
14-Jun-2024 16:26 76.20p 2,951 £2,249 Buy AT
14-Jun-2024 16:26 76.24p 1,500 £1,144 Sell O
14-Jun-2024 16:26 76.80p 1,965 £1,509 Sell AT
14-Jun-2024 16:26 76.60p 4,000 £3,064 Sell AT
14-Jun-2024 16:26 76.60p 1,680 £1,287 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Costain Group Market Data

Currency UK Pounds
Share Price 76.80p
Change Today -3.20p
% Change -4.00 %
52 Week High 87.00
52 Week Low 43.40
Volume 488,266
Shares Issued 278.47m
Market Cap £213.86m
RiskGrade 234

Costain Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.63% above the market average17.63% above the market average17.63% above the market average17.63% above the market average17.63% above the market average
54.35% above the sector average54.35% above the sector average54.35% above the sector average54.35% above the sector average54.35% above the sector average
Price Trend
94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average94.08% above the market average
92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average92.00% above the sector average
Income
71% below the market average71% below the market average71% below the market average71% below the market average71% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Growth
46.14% below the market average46.14% below the market average46.14% below the market average46.14% below the market average46.14% below the market average
53.06% below the sector average53.06% below the sector average53.06% below the sector average53.06% below the sector average53.06% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Costain Group Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-24 21-Sep-23
Paid 28-May-24 27-Oct-23
Amount 0.80p 0.40p

Trades for 14-Jun-2024

Time Volume / Share Price
16:36 5,400 @ 76.80p
16:36 184 @ 76.80p
16:35 19,356 @ 76.80p
16:35 710 @ 76.80p
16:35 227 @ 76.80p

Costain Group Key Personnel

CEO Alex Vaughan
CFO Helen Willis

Top of Page