Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

100.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 111.00p
  • 52 Week Low: 56.80p
  • Currency: UK Pounds
  • Shares Issued: 268.77m
  • Volume: 891,674
  • Market Cap: £270.11m
  • RiskGrade: 234
  • Beta: 1.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 16:29 100.50p 209 £210 Buy O
21-Nov-2024 16:29 100.00p 31 £31 Sell AT
21-Nov-2024 16:29 100.00p 17 £17 Sell AT
21-Nov-2024 16:29 100.50p 1,400 £1,407 Buy O
21-Nov-2024 16:24 100.00p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 11:00 100.63p 42,549 £42,817 Buy O
21-Nov-2024 10:33 99.42p 35,318 £35,113 Sell O
21-Nov-2024 10:28 99.50p 25,608 £25,480 Sell O
21-Nov-2024 09:29 100.57p 24,857 £25,000 Buy O
21-Nov-2024 09:28 100.49p 24,877 £25,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page