Costain Group (COST)

Sector:

Support

Index:

FTSE Small Cap

76.80p
   
  • Change Today:
    -3.20p
  • 52 Week High: 87.00
  • 52 Week Low: 43.40
  • Currency: UK Pounds
  • Shares Issued: 278.47m
  • Volume: 488,266
  • Market Cap: £213.86m
  • RiskGrade: 234

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:36 76.80p 5,400 £4,147 Buy PT
14-Jun-2024 16:36 76.80p 184 £141 Buy PT
14-Jun-2024 16:35 76.80p 19,356 £14,865 Buy PC
14-Jun-2024 16:35 76.80p 710 £545 Unknown
14-Jun-2024 16:35 76.80p 227 £174 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 14:27 78.40p 20,000 £15,680 Buy O
14-Jun-2024 16:35 76.80p 19,356 £14,865 Buy PC
14-Jun-2024 09:15 79.05p 18,000 £14,229 Sell O
14-Jun-2024 11:06 78.60p 16,949 £13,322 Sell AT
14-Jun-2024 14:03 78.34p 13,207 £10,346 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page