Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:36 | 76.80p | 5,400 | £4,147 | Buy | PT |
14-Jun-2024 16:36 | 76.80p | 184 | £141 | Buy | PT |
14-Jun-2024 16:35 | 76.80p | 19,356 | £14,865 | Buy | PC |
14-Jun-2024 16:35 | 76.80p | 710 | £545 | Unknown | |
14-Jun-2024 16:35 | 76.80p | 227 | £174 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 14:27 | 78.40p | 20,000 | £15,680 | Buy | O |
14-Jun-2024 16:35 | 76.80p | 19,356 | £14,865 | Buy | PC |
14-Jun-2024 09:15 | 79.05p | 18,000 | £14,229 | Sell | O |
14-Jun-2024 11:06 | 78.60p | 16,949 | £13,322 | Sell | AT |
14-Jun-2024 14:03 | 78.34p | 13,207 | £10,346 | Buy | O |
You are here: research