Costain Group (COST)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

152.20p
   
  • Change Today:
      0.40p
  • 52 Week High: 168.00p
  • 52 Week Low: 86.00p
  • Currency: UK Pounds
  • Shares Issued: 266.71m
  • Volume: 43,771
  • Market Cap: £405.94m
  • RiskGrade: 234
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 151.60p 1,319 £2,000 Sell O
09:22 152.20p 1 £2 Buy AT
09:22 152.00p 2,631 £3,999 Buy O
09:10 151.60p 765 £1,160 Sell AT
09:10 151.60p 1 £2 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 150.47p 7,765 £11,684 Sell O
08:01 151.30p 5,981 £9,049 Sell O
08:00 151.60p 4,015 £6,087 Sell UT
09:22 152.00p 2,631 £3,999 Buy O
08:03 151.23p 2,036 £3,079 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page