Time | Price | Volume | Value | Buy/Sell | Type |
11-Jun-2024 16:35 | 60.00p | 38,778 | £23,267 | Sell | PC |
11-Jun-2024 16:35 | 60.00p | 30,000 | £18,000 | Unknown | |
11-Jun-2024 16:35 | 60.00p | 7,755 | £4,653 | Unknown | |
11-Jun-2024 16:35 | 60.00p | 1,023 | £614 | Unknown | |
11-Jun-2024 16:03 | 60.00p | 3,007 | £1,804 | Sell | AT |
11-Jun-2024 15:59 | 60.00p | 4,122 | £2,473 | Sell | AT |
11-Jun-2024 15:21 | 60.20p | 10,000 | £6,020 | Buy | AT |
11-Jun-2024 15:02 | 60.00p | 1 | £1 | Sell | AT |
11-Jun-2024 15:01 | 60.15p | 66 | £40 | Buy | O |
11-Jun-2024 15:01 | 60.15p | 33 | £20 | Buy | O |
11-Jun-2024 14:13 | 60.15p | 7,133 | £4,290 | Buy | O |
11-Jun-2024 13:31 | 60.20p | 7,717 | £4,646 | Sell | AT |
11-Jun-2024 13:31 | 60.20p | 2,265 | £1,364 | Sell | AT |
11-Jun-2024 13:31 | 60.00p | 2,952 | £1,771 | Buy | AT |
11-Jun-2024 13:31 | 60.00p | 15,445 | £9,267 | Buy | AT |
11-Jun-2024 13:30 | 60.00p | 15,445 | £9,267 | Buy | AT |
11-Jun-2024 13:30 | 60.00p | 1,762 | £1,057 | Buy | AT |
11-Jun-2024 13:30 | 60.00p | 13,683 | £8,210 | Buy | AT |
11-Jun-2024 13:30 | 60.00p | 15,445 | £9,267 | Buy | AT |
11-Jun-2024 13:30 | 60.00p | 15,445 | £9,267 | Buy | AT |
11-Jun-2024 13:30 | 60.00p | 19,823 | £11,894 | Sell | AT |
11-Jun-2024 13:30 | 60.00p | 5,177 | £3,106 | Sell | AT |
11-Jun-2024 13:30 | 60.00p | 15,800 | £9,480 | Sell | AT |
11-Jun-2024 13:30 | 60.00p | 25,000 | £15,000 | Sell | AT |
11-Jun-2024 13:30 | 61.00p | 7 | £4 | Buy | O |
11-Jun-2024 13:25 | 61.00p | 129 | £79 | Buy | O |
11-Jun-2024 13:22 | 60.40p | 2,887 | £1,744 | Sell | O |
11-Jun-2024 11:26 | 60.74p | 2,469 | £1,500 | Buy | O |
11-Jun-2024 11:00 | 60.95p | 13 | £8 | Buy | O |
11-Jun-2024 10:01 | 60.28p | 3 | £2 | Sell | O |
11-Jun-2024 08:04 | 61.70p | 1,265 | £780 | Buy | O |
11-Jun-2024 08:01 | 61.80p | 12 | £7 | Buy | O |
Currency | UK Pounds |
Share Price | 60.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 61.80 |
52 Week Low | 49.20 |
Volume | 225,884 |
Shares Issued | 233.00m |
Market Cap | £139.80m |
RiskGrade | 438 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 31-Aug-23 |
Paid | 07-Jun-24 | 22-Sep-23 |
Amount | 2.95p | 2.75p |
Time | Volume / Share Price |
16:35 | 38,778 @ 60.00p |
16:35 | 30,000 @ 60.00p |
16:35 | 7,755 @ 60.00p |
16:35 | 1,023 @ 60.00p |
16:03 | 3,007 @ 60.00p |
CEO | Lawrence Hutchings |
Finance Director | Stuart Wetherly |
You are here: research