CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,034.00p
   
  • Change Today:
      68.00p
  • 52 Week High: 9,090.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 669.46m
  • Volume: 695,390
  • Market Cap: £60,479m
  • RiskGrade: 147
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:26 9,016.00p 0 £0 Buy O
16:15 9,008.00p 0 £0 Buy O
16:05 9,014.00p 0 £0 Buy O
16:07 9,020.00p 0 £0 Buy O
15:52 9,004.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 9,034.00p 118,045 £10,664,185 Buy PC
16:35 9,034.00p 28,000 £2,529,520 Buy O
15:43 9,016.00p 20,000 £1,803,200 Sell O
15:55 8,986.00p 20,000 £1,797,200 Sell O
16:35 9,034.00p 18,899 £1,707,336 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page