CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,710.00p
   
  • Change Today:
    -174.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 5,630.00p
  • Currency: UK Pounds
  • Shares Issued: 676.98m
  • Volume: 479,801
  • Market Cap: £45,426m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:38 6,618.00p 0 £0 Sell O
16:47 6,656.51p 1,930 £128,471 Sell O
16:47 6,651.76p 3,054 £203,145 Sell O
16:35 6,710.00p 34 £2,281 Buy PT
16:35 6,710.00p 152,629 £10,241,406 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 6,710.00p 152,629 £10,241,406 Buy PC
16:35 6,710.00p 8,097 £543,309 Unknown
16:35 6,710.00p 6,592 £442,323 Unknown
16:35 6,710.00p 6,123 £410,853 Unknown
16:35 6,710.00p 5,288 £354,825 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page