CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,808.00p
   
  • Change Today:
    -154.00p
  • 52 Week High: 8,962.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 670.42m
  • Volume: 178,889
  • Market Cap: £59,051m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 8,818.00p 0 £0 Buy O
16:15 8,818.00p 0 £0 Buy O
16:15 8,818.00p 0 £0 Buy O
16:15 8,818.00p 0 £0 Buy O
16:15 8,818.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 8,808.00p 43,861 £3,863,277 Buy PC
11:50 8,886.00p 16,000 £1,421,760 Unknown O
15:19 8,775.00p 10,000 £877,500 Unknown O
16:35 8,808.00p 4,309 £379,537 Unknown
16:35 8,808.00p 3,429 £302,026 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page