CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,322.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 6,898.00
  • 52 Week Low: 3,806.00
  • Currency: UK Pounds
  • Shares Issued: 685.57m
  • Volume: 803,286
  • Market Cap: £43,342m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 16:35 6,322.00p 338,963 £21,429,241 Sell PC
22-May-2024 16:38 6,322.00p 59,080 £3,735,038 Buy O
22-May-2024 16:35 6,322.00p 29,024 £1,834,897 Unknown
22-May-2024 16:35 6,322.00p 28,244 £1,785,586 Unknown
22-May-2024 16:35 6,322.00p 17,831 £1,127,276 Unknown
22-May-2024 16:35 6,322.00p 16,184 £1,023,152 Unknown
22-May-2024 11:14 6,347.00p 15,503 £983,975 Buy O
22-May-2024 16:35 6,322.00p 15,105 £954,938 Unknown
22-May-2024 16:35 6,322.00p 12,200 £771,284 Unknown
22-May-2024 17:09 6,322.00p 10,500 £663,810 Buy O
22-May-2024 16:35 6,322.00p 8,696 £549,761 Unknown
22-May-2024 16:35 6,322.00p 8,367 £528,962 Unknown
22-May-2024 13:16 6,348.00p 7,800 £495,144 Buy O
22-May-2024 16:35 6,322.00p 6,959 £439,948 Unknown
22-May-2024 14:51 6,320.00p 6,621 £418,447 Sell O
22-May-2024 16:35 6,322.00p 6,519 £412,131 Unknown
22-May-2024 16:35 6,322.00p 5,609 £354,601 Unknown
22-May-2024 16:35 6,322.00p 5,548 £350,745 Unknown
22-May-2024 12:51 6,340.00p 5,500 £348,700 Sell O
22-May-2024 16:35 6,322.00p 5,211 £329,439 Unknown
22-May-2024 16:35 6,322.00p 5,187 £327,922 Unknown
22-May-2024 16:35 6,322.00p 4,871 £307,945 Unknown
22-May-2024 16:35 6,322.00p 4,564 £288,536 Unknown
22-May-2024 16:35 6,322.00p 4,429 £280,001 Unknown
22-May-2024 16:35 6,322.00p 4,414 £279,053 Unknown
22-May-2024 16:35 6,322.00p 4,310 £272,478 Unknown
22-May-2024 16:35 6,322.00p 4,089 £258,507 Unknown
22-May-2024 14:15 6,357.39p 4,000 £254,296 Buy O
22-May-2024 16:35 6,322.00p 4,003 £253,070 Unknown
22-May-2024 16:35 6,322.00p 3,921 £247,886 Unknown
22-May-2024 16:35 6,322.00p 3,707 £234,356 Unknown
22-May-2024 16:35 6,322.00p 3,634 £229,742 Unknown
22-May-2024 16:35 6,322.00p 3,603 £227,782 Unknown
22-May-2024 16:35 6,322.00p 3,588 £226,833 Unknown
22-May-2024 16:35 6,322.00p 3,572 £225,822 Unknown
22-May-2024 16:35 6,322.00p 3,421 £216,276 Unknown
22-May-2024 16:35 6,322.00p 3,381 £213,747 Unknown
22-May-2024 16:35 6,322.00p 3,241 £204,896 Unknown
22-May-2024 16:35 6,322.00p 3,204 £202,557 Unknown
22-May-2024 16:35 6,322.00p 3,049 £192,758 Unknown
22-May-2024 16:35 6,322.00p 3,004 £189,913 Unknown
22-May-2024 09:34 6,334.00p 2,851 £180,582 Unknown AT
22-May-2024 16:35 6,322.00p 2,853 £180,367 Unknown
22-May-2024 08:00 6,322.00p 2,852 £180,303 Sell UT
22-May-2024 16:35 6,322.00p 2,815 £177,964 Unknown
22-May-2024 09:35 6,334.00p 2,662 £168,611 Unknown AT
22-May-2024 16:35 6,322.00p 2,471 £156,217 Unknown
22-May-2024 16:35 6,322.00p 2,465 £155,837 Unknown
22-May-2024 16:35 6,322.00p 2,417 £152,803 Unknown
22-May-2024 09:34 6,334.00p 2,377 £150,559 Unknown AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 6,322.00p
Change Today -38.00p
% Change -0.60 %
52 Week High 6,898.00
52 Week Low 3,806.00
Volume 803,286
Shares Issued 685.57m
Market Cap £43,342m
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Price Trend
47.65% above the market average47.65% above the market average47.65% above the market average47.65% above the market average47.65% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average
Income
25% below the market average25% below the market average25% below the market average25% below the market average25% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
79.41% below the market average79.41% below the market average79.41% below the market average79.41% below the market average79.41% below the market average
41.46% above the sector average41.46% above the sector average41.46% above the sector average41.46% above the sector average41.46% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q2 Q1
Ex-Div 23-May-24 14-Mar-24
Paid 26-Jun-24 17-Apr-24
Amount 35.00¢ 35.00¢

Trades for 22-May-2024

Time Volume / Share Price
17:09 10,500 @ 6,322.00p
16:11 0 @ 6,306.00p
16:47 2,179 @ 6,310.78p
16:09 0 @ 6,302.00p
16:09 0 @ 6,302.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher

Top of Page