CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,006.00p
   
  • Change Today:
    130.00p
  • 52 Week High: 8,014.00
  • 52 Week Low: 4,892.00
  • Currency: UK Pounds
  • Shares Issued: 678.58m
  • Volume: 516,124
  • Market Cap: £54,328m
  • RiskGrade: 147
  • Beta: 0.98

Largest Trades

Time Price Volume Value Buy/Sell Type
10:43 7,844.00p 15,124 £1,186,327 Sell O
11:03 7,842.00p 15,000 £1,176,300 Sell O
11:17 7,858.00p 7,500 £589,350 Sell O
11:24 7,860.00p 7,127 £560,182 Sell O
11:16 7,850.00p 7,000 £549,500 Sell O
08:44 7,838.00p 3,784 £296,590 Unknown AT
16:35 8,006.00p 2,500 £200,150 Buy PT
16:36 8,006.00p 2,500 £200,150 Sell PT
11:07 7,850.00p 2,500 £196,250 Buy AT
11:44 7,860.00p 2,152 £169,147 Buy AT
16:36 8,006.00p 2,106 £168,606 Sell PT
11:17 7,866.00p 1,877 £147,645 Buy AT
11:19 7,864.00p 1,813 £142,574 Buy AT
11:19 7,864.00p 1,289 £101,367 Buy AT
11:08 7,850.00p 1,242 £97,497 Buy AT
11:18 7,864.00p 1,035 £81,392 Buy AT
08:33 7,840.00p 952 £74,637 Buy AT
11:09 7,850.00p 944 £74,104 Buy AT
12:32 7,882.36p 925 £72,912 Sell O
11:23 7,860.00p 925 £72,705 Buy AT
08:20 7,854.00p 925 £72,650 Buy AT
11:08 7,850.00p 868 £68,138 Buy AT
08:22 7,848.00p 803 £63,019 Buy AT
16:25 8,000.00p 745 £59,600 Sell AT
11:16 7,860.00p 750 £58,950 Buy AT
16:36 8,006.00p 730 £58,444 Sell PT
16:36 8,006.00p 730 £58,444 Sell PT
14:48 7,938.24p 695 £55,171 Sell O
09:45 7,838.00p 627 £49,144 Buy AT
09:43 7,836.12p 627 £49,132 Sell O
15:33 7,940.00p 574 £45,576 Buy AT
11:27 7,864.43p 565 £44,434 Buy O
11:16 7,860.00p 500 £39,300 Buy AT
11:16 7,860.00p 500 £39,300 Buy AT
11:09 7,850.00p 490 £38,465 Buy AT
16:04 8,000.00p 458 £36,640 Sell AT
16:08 7,998.00p 450 £35,991 Sell AT
11:23 7,860.00p 452 £35,527 Buy AT
16:26 8,000.00p 444 £35,520 Sell AT
12:06 7,880.00p 450 £35,460 Buy AT
11:09 7,850.00p 450 £35,325 Buy AT
11:10 7,850.00p 450 £35,325 Buy AT
11:10 7,850.00p 450 £35,325 Buy AT
10:56 7,842.00p 450 £35,289 Buy AT
08:13 7,878.00p 442 £34,821 Buy AT
14:33 7,932.00p 438 £34,742 Buy AT
16:07 8,000.00p 429 £34,320 Buy AT
14:09 7,928.00p 423 £33,535 Buy AT
16:26 8,000.00p 400 £32,000 Sell AT
16:11 7,996.00p 400 £31,984 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 8,006.00p
Change Today 130.00p
% Change 1.65 %
52 Week High 8,014.00
52 Week Low 4,892.00
Volume 516,124
Shares Issued 678.58m
Market Cap £54,328m
Beta 0.98
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.44% above the market average40.44% above the market average40.44% above the market average40.44% above the market average40.44% above the market average
84.21% below the sector average84.21% below the sector average84.21% below the sector average84.21% below the sector average84.21% below the sector average
Price Trend
50.48% above the market average50.48% above the market average50.48% above the market average50.48% above the market average50.48% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
22.33% below the market average22.33% below the market average22.33% below the market average22.33% below the market average22.33% below the market average
10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average10.34% below the sector average
Growth
81.16% below the market average81.16% below the market average81.16% below the market average81.16% below the market average81.16% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q4 Q3
Ex-Div 22-Nov-24 23-Aug-24
Paid 18-Dec-24 25-Sep-24
Amount 35.00¢ 35.00¢

Trades for 21-Nov-2024

Time Volume / Share Price
16:28 0 @ 8,008.00p
16:27 0 @ 8,004.00p
16:15 0 @ 7,992.00p
16:22 0 @ 7,998.00p
16:18 0 @ 8,000.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher

Top of Page