CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,034.00p
   
  • Change Today:
      68.00p
  • 52 Week High: 9,090.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 669.46m
  • Volume: 695,390
  • Market Cap: £60,479m
  • RiskGrade: 147
  • Beta: 1.28

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 16:35 9,034.00p 118,045 £10,664,185 Buy PC
03-Dec-2025 16:35 9,034.00p 28,000 £2,529,520 Buy O
03-Dec-2025 15:43 9,016.00p 20,000 £1,803,200 Sell O
03-Dec-2025 15:55 8,986.00p 20,000 £1,797,200 Sell O
03-Dec-2025 16:35 9,034.00p 18,899 £1,707,336 Unknown
03-Dec-2025 15:02 8,938.00p 15,000 £1,340,700 Sell O
03-Dec-2025 16:20 9,005.00p 12,000 £1,080,600 Sell O
03-Dec-2025 15:25 9,044.00p 10,000 £904,400 Sell O
03-Dec-2025 15:27 9,044.00p 10,000 £904,400 Sell O
03-Dec-2025 15:24 9,026.00p 10,000 £902,600 Sell O
03-Dec-2025 16:14 8,994.00p 10,000 £899,400 Sell O
03-Dec-2025 15:20 8,988.00p 10,000 £898,800 Sell O
03-Dec-2025 15:15 8,950.00p 10,000 £895,000 Sell O
03-Dec-2025 13:06 8,936.00p 10,000 £893,600 Sell O
03-Dec-2025 14:57 8,932.00p 10,000 £893,200 Sell O
03-Dec-2025 14:40 8,976.00p 8,500 £762,960 Sell O
03-Dec-2025 17:06 9,034.00p 8,000 £722,720 Sell O
03-Dec-2025 14:43 8,946.00p 7,000 £626,220 Sell O
03-Dec-2025 16:35 9,034.00p 6,296 £568,781 Unknown
03-Dec-2025 16:35 9,034.00p 6,294 £568,600 Unknown
03-Dec-2025 16:35 9,034.00p 5,686 £513,673 Unknown
03-Dec-2025 16:24 9,008.00p 5,000 £450,400 Sell O
03-Dec-2025 14:35 8,952.00p 5,000 £447,600 Sell O
03-Dec-2025 14:33 8,950.00p 5,000 £447,500 Sell O
03-Dec-2025 14:33 8,946.00p 5,000 £447,300 Sell O
03-Dec-2025 14:31 8,925.00p 5,000 £446,250 Sell O
03-Dec-2025 11:51 8,908.00p 5,000 £445,400 Sell O
03-Dec-2025 14:30 8,900.00p 5,000 £445,000 Sell O
03-Dec-2025 16:35 9,034.00p 4,842 £437,426 Unknown
03-Dec-2025 16:35 9,034.00p 4,800 £433,632 Unknown
03-Dec-2025 14:39 8,974.00p 4,500 £403,830 Sell O
03-Dec-2025 10:03 8,920.00p 4,500 £401,400 Sell O
03-Dec-2025 16:35 9,034.00p 4,123 £372,472 Unknown
03-Dec-2025 16:35 9,034.00p 4,052 £366,058 Unknown
03-Dec-2025 16:35 9,034.00p 3,900 £352,326 Unknown
03-Dec-2025 16:22 9,010.00p 3,812 £343,461 Buy AT
03-Dec-2025 16:35 9,034.00p 3,238 £292,521 Unknown
03-Dec-2025 16:35 9,034.00p 3,184 £287,642 Unknown
03-Dec-2025 16:35 9,034.00p 3,109 £280,867 Unknown
03-Dec-2025 16:35 9,034.00p 3,003 £271,291 Unknown
03-Dec-2025 09:45 8,918.00p 3,000 £267,540 Sell O
03-Dec-2025 14:30 8,942.00p 2,800 £250,376 Buy AT
03-Dec-2025 16:35 9,034.00p 2,747 £248,164 Unknown
03-Dec-2025 14:41 8,966.00p 2,495 £223,702 Buy AT
03-Dec-2025 09:39 8,912.00p 2,500 £222,800 Sell O
03-Dec-2025 16:35 9,034.00p 2,455 £221,785 Unknown
03-Dec-2025 14:35 8,976.00p 2,400 £215,424 Buy AT
03-Dec-2025 16:35 9,034.00p 2,265 £204,620 Unknown
03-Dec-2025 15:18 8,980.00p 2,000 £179,600 Buy AT
03-Dec-2025 14:39 8,982.00p 1,985 £178,293 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 9,034.00p
Change Today 68.00p
% Change 0.76 %
52 Week High 9,090.00
52 Week Low 6,142.00
Volume 695,390
Shares Issued 669.46m
Market Cap £60,479m
Beta 1.28
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average
89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average
Price Trend
50.54% above the market average50.54% above the market average50.54% above the market average50.54% above the market average50.54% above the market average
35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average
Income Not Available
Growth
79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q4 Q3
Ex-Div 20-Nov-25 22-Aug-25
Paid 17-Dec-25 24-Sep-25
Amount 37.00¢ 37.00¢

Trades for 03-Dec-2025

Time Volume / Share Price
16:26 0 @ 9,016.00p
16:15 0 @ 9,008.00p
16:05 0 @ 9,014.00p
16:07 0 @ 9,020.00p
15:52 0 @ 9,004.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher
CEO Jim Mintern

Top of Page