CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,988.00p
   
  • Change Today:
    -58.00p
  • 52 Week High: 9,704.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.59m
  • Volume: 344,022
  • Market Cap: £60,093m
  • RiskGrade: 147
  • Beta: 1.02

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Jan-2026 12:53 8,980.00p 77,105 £6,924,029 Buy O
20-Jan-2026 16:35 8,988.00p 54,580 £4,905,650 Sell PC
20-Jan-2026 09:24 8,900.00p 9,000 £801,000 Buy O
20-Jan-2026 16:35 8,988.00p 5,233 £470,342 Unknown
20-Jan-2026 16:47 8,900.22p 4,568 £406,562 Sell O
20-Jan-2026 16:35 8,988.00p 3,027 £272,067 Unknown
20-Jan-2026 11:25 8,880.00p 2,906 £258,053 Buy AT
20-Jan-2026 11:25 8,880.00p 2,810 £249,528 Buy AT
20-Jan-2026 14:31 8,956.00p 2,379 £213,063 Unknown O
20-Jan-2026 14:31 8,956.00p 2,379 £213,063 Unknown O
20-Jan-2026 16:35 8,988.00p 2,305 £207,173 Unknown
20-Jan-2026 16:35 8,988.00p 2,102 £188,928 Unknown
20-Jan-2026 16:35 8,988.00p 1,991 £178,951 Unknown
20-Jan-2026 16:35 8,988.00p 1,908 £171,491 Unknown
20-Jan-2026 09:23 8,900.00p 1,790 £159,310 Buy AT
20-Jan-2026 16:35 8,988.00p 1,764 £158,548 Unknown
20-Jan-2026 10:37 8,880.00p 1,651 £146,609 Sell O
20-Jan-2026 16:35 8,988.00p 1,504 £135,180 Unknown
20-Jan-2026 09:23 8,900.00p 1,500 £133,500 Buy AT
20-Jan-2026 08:27 8,920.00p 1,424 £127,021 Sell AT
20-Jan-2026 15:09 8,942.00p 1,336 £119,465 Buy AT
20-Jan-2026 16:35 8,988.00p 1,287 £115,676 Unknown
20-Jan-2026 16:35 8,988.00p 1,283 £115,316 Unknown
20-Jan-2026 16:35 8,988.00p 1,269 £114,058 Unknown
20-Jan-2026 16:35 8,988.00p 1,216 £109,294 Unknown
20-Jan-2026 16:35 8,988.00p 1,101 £98,958 Unknown
20-Jan-2026 16:35 8,988.00p 1,087 £97,700 Unknown
20-Jan-2026 16:35 8,988.00p 1,066 £95,812 Unknown
20-Jan-2026 16:35 8,988.00p 1,036 £93,116 Unknown
20-Jan-2026 16:35 8,988.00p 1,013 £91,048 Unknown
20-Jan-2026 16:35 8,988.00p 1,003 £90,150 Unknown
20-Jan-2026 16:35 8,988.00p 1,000 £89,880 Unknown
20-Jan-2026 15:34 8,978.00p 1,000 £89,780 Sell AT
20-Jan-2026 16:35 8,988.00p 964 £86,644 Unknown
20-Jan-2026 16:35 8,988.00p 920 £82,690 Unknown
20-Jan-2026 16:29 8,998.00p 900 £80,982 Sell AT
20-Jan-2026 14:30 8,960.00p 835 £74,816 Buy AT
20-Jan-2026 08:00 8,980.00p 775 £69,595 Sell UT
20-Jan-2026 12:21 8,898.00p 775 £68,960 Buy AT
20-Jan-2026 16:35 8,988.00p 765 £68,758 Unknown
20-Jan-2026 16:35 8,988.00p 754 £67,770 Unknown
20-Jan-2026 12:54 8,930.00p 729 £65,100 Buy AT
20-Jan-2026 16:29 8,998.00p 714 £64,246 Sell AT
20-Jan-2026 16:35 8,988.00p 698 £62,736 Unknown
20-Jan-2026 16:35 8,988.00p 661 £59,411 Unknown
20-Jan-2026 16:29 8,998.00p 649 £58,397 Sell AT
20-Jan-2026 09:23 8,900.00p 650 £57,850 Buy AT
20-Jan-2026 16:35 8,988.00p 637 £57,254 Unknown
20-Jan-2026 16:35 8,988.00p 633 £56,894 Unknown
20-Jan-2026 09:39 8,900.00p 635 £56,515 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 8,988.00p
Change Today -58.00p
% Change -0.64 %
52 Week High 9,704.00
52 Week Low 6,142.00
Volume 344,022
Shares Issued 668.59m
Market Cap £60,093m
Beta 1.02
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average
89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average
Price Trend
50.54% above the market average50.54% above the market average50.54% above the market average50.54% above the market average50.54% above the market average
35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average
Income Not Available
Growth
79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q4 Q3
Ex-Div 20-Nov-25 22-Aug-25
Paid 17-Dec-25 24-Sep-25
Amount 37.00¢ 37.00¢

Trades for 20-Jan-2026

Time Volume / Share Price
15:37 0 @ 9,022.00p
15:22 0 @ 8,980.00p
15:22 0 @ 8,980.00p
15:22 0 @ 8,980.00p
15:22 0 @ 8,980.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher
CEO Jim Mintern

Top of Page