CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,336.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 671.46m
  • Volume: 29,925
  • Market Cap: £55,973m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
08:15 8,320.00p 15,000 £1,248,000 Sell O
08:48 8,350.00p 1,000 £83,500 Buy AT
08:23 8,330.00p 998 £83,133 Buy AT
08:21 8,318.00p 930 £77,357 Buy AT
08:14 8,320.00p 710 £59,072 Sell AT
08:01 8,260.00p 529 £43,695 Buy AT
08:59 8,354.00p 450 £37,593 Sell O
08:36 8,330.00p 410 £34,153 Buy AT
09:33 8,368.00p 388 £32,468 Buy AT
08:36 8,330.00p 341 £28,405 Sell O
09:08 8,352.00p 300 £25,056 Buy AT
08:09 8,302.00p 282 £23,412 Buy AT
08:00 8,260.00p 252 £20,815 Buy UT
08:41 8,336.00p 200 £16,672 Sell AT
08:14 8,320.00p 196 £16,307 Sell AT
08:14 8,320.00p 196 £16,307 Sell AT
08:14 8,320.00p 196 £16,307 Sell AT
09:33 8,368.00p 187 £15,648 Buy AT
08:09 8,302.00p 169 £14,030 Buy AT
08:00 8,254.00p 166 £13,702 Buy AT
08:00 8,268.00p 160 £13,229 Buy AT
09:54 8,350.00p 144 £12,024 Sell AT
08:21 8,316.00p 128 £10,644 Sell AT
08:08 8,300.00p 126 £10,458 Sell O
08:08 8,300.00p 126 £10,458 Sell O
09:22 8,362.00p 113 £9,449 Buy AT
08:09 8,302.00p 106 £8,800 Buy AT
08:15 8,316.00p 102 £8,482 Sell AT
09:39 8,370.00p 100 £8,370 Sell O
08:37 8,338.00p 100 £8,338 Buy AT
08:01 8,268.00p 95 £7,855 Buy AT
09:32 8,365.90p 91 £7,613 Buy O
08:34 8,334.00p 90 £7,501 Buy AT
09:46 8,362.00p 88 £7,359 Buy O
08:09 8,302.00p 87 £7,223 Buy AT
08:27 8,336.00p 86 £7,169 Buy AT
09:15 8,358.00p 82 £6,854 Buy AT
08:10 8,310.00p 82 £6,814 Buy AT
10:01 8,334.00p 80 £6,667 Buy AT
08:01 8,272.00p 80 £6,618 Buy AT
09:00 8,356.00p 76 £6,351 Sell AT
08:14 8,322.00p 76 £6,325 Buy AT
09:42 8,368.00p 74 £6,192 Sell O
08:15 8,318.00p 70 £5,823 Buy AT
08:21 8,318.00p 70 £5,823 Sell AT
08:07 8,312.00p 68 £5,652 Buy AT
10:01 8,334.00p 67 £5,584 Buy AT
09:47 8,362.00p 65 £5,435 Buy O
09:32 8,368.00p 64 £5,356 Buy AT
10:01 8,334.00p 61 £5,084 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 8,336.00p
Change Today 62.00p
% Change 0.75 %
52 Week High 8,696.00p
52 Week Low 6,142.00p
Volume 29,925
Shares Issued 671.46m
Market Cap £55,973m
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average
89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average
Price Trend
50.54% above the market average50.54% above the market average50.54% above the market average50.54% above the market average50.54% above the market average
35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average
Income Not Available
Growth
79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q3 Q2
Ex-Div 22-Aug-25 23-May-25
Paid 24-Sep-25 25-Jun-25
Amount 37.00¢ 37.00¢

Trades for 03-Sep-2025

Time Volume / Share Price
10:03 27 @ 8,336.00p
10:03 63 @ 8,336.00p
10:01 67 @ 8,334.00p
10:01 54 @ 8,334.00p
10:01 51 @ 8,334.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher
CEO Jim Mintern

Top of Page