CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,334.00p
   
  • Change Today:
      60.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 671.46m
  • Volume: 29,928
  • Market Cap: £55,959m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
10:03 8,336.00p 63 £5,252 Buy AT
10:03 8,336.00p 27 £2,251 Buy AT
10:01 8,334.00p 67 £5,584 Buy AT
10:01 8,334.00p 46 £3,834 Sell AT
10:01 8,334.00p 49 £4,084 Buy AT
10:01 8,334.00p 16 £1,333 Buy AT
10:01 8,334.00p 80 £6,667 Buy AT
10:01 8,334.00p 54 £4,500 Buy O
10:01 8,334.00p 61 £5,084 Buy AT
10:01 8,334.00p 29 £2,417 Buy O
10:01 8,334.00p 51 £4,250 Buy O
10:01 8,334.00p 29 £2,417 Buy O
10:01 8,334.00p 51 £4,250 Buy O
10:01 8,334.00p 31 £2,584 Buy AT
10:00 8,336.00p 47 £3,918 Sell AT
09:59 8,342.00p 0 £0 Buy O
09:59 8,342.00p 0 £0 Buy O
09:59 8,342.00p 0 £0 Buy O
09:59 8,342.00p 0 £0 Buy O
09:59 8,342.00p 0 £0 Buy O
09:59 8,342.00p 0 £0 Buy O
09:59 8,342.00p 0 £0 Buy O
09:59 8,342.00p 0 £0 Buy O
09:59 8,342.00p 0 £0 Buy O
09:58 8,344.00p 0 £0 Buy O
09:58 8,344.00p 0 £0 Buy O
09:58 8,344.00p 0 £0 Buy O
09:58 8,344.00p 0 £0 Buy O
09:58 8,344.00p 0 £0 Buy O
09:58 8,344.00p 0 £0 Buy O
09:58 8,344.00p 0 £0 Buy O
09:58 8,344.00p 0 £0 Buy O
09:56 8,344.00p 25 £2,086 Buy AT
09:56 8,342.00p 0 £0 Sell O
09:56 8,342.00p 0 £0 Sell O
09:54 8,350.00p 144 £12,024 Sell AT
09:48 8,364.00p 0 £0 Buy O
09:48 8,364.00p 0 £0 Buy O
09:48 8,364.00p 0 £0 Buy O
09:48 8,364.00p 0 £0 Buy O
09:48 8,364.00p 0 £0 Buy O
09:48 8,364.00p 0 £0 Buy O
09:48 8,364.00p 0 £0 Buy O
09:48 8,364.00p 0 £0 Buy O
09:48 8,364.00p 0 £0 Buy O
09:47 8,356.00p 35 £2,925 Sell AT
09:47 8,362.00p 65 £5,435 Buy O
09:47 8,354.00p 0 £0 Sell O
09:47 8,354.00p 0 £0 Sell O
09:47 8,354.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 8,334.00p
Change Today 60.00p
% Change 0.73 %
52 Week High 8,696.00p
52 Week Low 6,142.00p
Volume 29,928
Shares Issued 671.46m
Market Cap £55,959m
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average
89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average
Price Trend
50.54% above the market average50.54% above the market average50.54% above the market average50.54% above the market average50.54% above the market average
35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average
Income Not Available
Growth
79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q3 Q2
Ex-Div 22-Aug-25 23-May-25
Paid 24-Sep-25 25-Jun-25
Amount 37.00¢ 37.00¢

Trades for 03-Sep-2025

Time Volume / Share Price
10:03 27 @ 8,336.00p
10:03 63 @ 8,336.00p
10:01 67 @ 8,334.00p
10:01 54 @ 8,334.00p
10:01 51 @ 8,334.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher
CEO Jim Mintern

Top of Page