CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

6,322.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 6,898.00
  • 52 Week Low: 3,806.00
  • Currency: UK Pounds
  • Shares Issued: 685.57m
  • Volume: 803,286
  • Market Cap: £43,342m
  • RiskGrade: 147

Latest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 17:09 6,322.00p 10,500 £663,810 Buy O
22-May-2024 16:47 6,310.78p 2,179 £137,512 Sell O
22-May-2024 16:38 6,322.00p 59,080 £3,735,038 Buy O
22-May-2024 16:35 6,322.00p 989 £62,525 Sell PT
22-May-2024 16:35 6,322.00p 471 £29,777 Buy PT
22-May-2024 16:35 6,322.00p 641 £40,524 Unknown
22-May-2024 16:35 6,322.00p 1,160 £73,335 Unknown
22-May-2024 16:35 6,322.00p 162 £10,242 Unknown
22-May-2024 16:35 6,322.00p 405 £25,604 Unknown
22-May-2024 16:35 6,322.00p 1,205 £76,180 Unknown
22-May-2024 16:35 6,322.00p 60 £3,793 Unknown
22-May-2024 16:35 6,322.00p 157 £9,926 Unknown
22-May-2024 16:35 6,322.00p 135 £8,535 Unknown
22-May-2024 16:35 6,322.00p 125 £7,902 Unknown
22-May-2024 16:35 6,322.00p 198 £12,518 Unknown
22-May-2024 16:35 6,322.00p 183 £11,569 Unknown
22-May-2024 16:35 6,322.00p 768 £48,553 Unknown
22-May-2024 16:35 6,322.00p 448 £28,323 Unknown
22-May-2024 16:35 6,322.00p 15,105 £954,938 Unknown
22-May-2024 16:35 6,322.00p 2 £126 Unknown
22-May-2024 16:35 6,322.00p 107 £6,764 Unknown
22-May-2024 16:35 6,322.00p 6,519 £412,131 Unknown
22-May-2024 16:35 6,322.00p 97 £6,132 Unknown
22-May-2024 16:35 6,322.00p 3,241 £204,896 Unknown
22-May-2024 16:35 6,322.00p 3,572 £225,822 Unknown
22-May-2024 16:35 6,322.00p 1,513 £95,652 Unknown
22-May-2024 16:35 6,322.00p 1,300 £82,186 Unknown
22-May-2024 16:35 6,322.00p 204 £12,897 Unknown
22-May-2024 16:35 6,322.00p 17,831 £1,127,276 Unknown
22-May-2024 16:35 6,322.00p 20 £1,264 Unknown
22-May-2024 16:35 6,322.00p 5,609 £354,601 Unknown
22-May-2024 16:35 6,322.00p 2,815 £177,964 Unknown
22-May-2024 16:35 6,322.00p 17 £1,075 Unknown
22-May-2024 16:35 6,322.00p 87 £5,500 Unknown
22-May-2024 16:35 6,322.00p 3,049 £192,758 Unknown
22-May-2024 16:35 6,322.00p 2,303 £145,596 Unknown
22-May-2024 16:35 6,322.00p 225 £14,224 Unknown
22-May-2024 16:35 6,322.00p 2,120 £134,026 Unknown
22-May-2024 16:35 6,322.00p 4 £253 Unknown
22-May-2024 16:35 6,322.00p 58 £3,667 Unknown
22-May-2024 16:35 6,322.00p 225 £14,224 Unknown
22-May-2024 16:35 6,322.00p 30 £1,897 Unknown
22-May-2024 16:35 6,322.00p 132 £8,345 Unknown
22-May-2024 16:35 6,322.00p 2,465 £155,837 Unknown
22-May-2024 16:35 6,322.00p 21 £1,328 Unknown
22-May-2024 16:35 6,322.00p 743 £46,972 Unknown
22-May-2024 16:35 6,322.00p 260 £16,437 Unknown
22-May-2024 16:35 6,322.00p 900 £56,898 Unknown
22-May-2024 16:35 6,322.00p 123 £7,776 Unknown
22-May-2024 16:35 6,322.00p 334 £21,116 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 6,322.00p
Change Today -38.00p
% Change -0.60 %
52 Week High 6,898.00
52 Week Low 3,806.00
Volume 803,286
Shares Issued 685.57m
Market Cap £43,342m
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average42.95% above the market average
79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average79.49% below the sector average
Price Trend
47.65% above the market average47.65% above the market average47.65% above the market average47.65% above the market average47.65% above the market average
85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average85.37% above the sector average
Income
25% below the market average25% below the market average25% below the market average25% below the market average25% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
79.41% below the market average79.41% below the market average79.41% below the market average79.41% below the market average79.41% below the market average
41.46% above the sector average41.46% above the sector average41.46% above the sector average41.46% above the sector average41.46% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q2 Q1
Ex-Div 23-May-24 14-Mar-24
Paid 26-Jun-24 17-Apr-24
Amount 35.00¢ 35.00¢

Trades for 22-May-2024

Time Volume / Share Price
17:09 10,500 @ 6,322.00p
16:11 0 @ 6,306.00p
16:47 2,179 @ 6,310.78p
16:09 0 @ 6,302.00p
16:09 0 @ 6,302.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher

Top of Page