CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,034.00p
   
  • Change Today:
      68.00p
  • 52 Week High: 9,090.00p
  • 52 Week Low: 6,142.00p
  • Currency: UK Pounds
  • Shares Issued: 669.46m
  • Volume: 695,390
  • Market Cap: £60,479m
  • RiskGrade: 147
  • Beta: 1.28

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 17:06 9,034.00p 8,000 £722,720 Sell O
03-Dec-2025 16:35 9,034.00p 28,000 £2,529,520 Buy O
03-Dec-2025 16:35 9,034.00p 1,600 £144,544 Unknown
03-Dec-2025 16:35 9,034.00p 140 £12,648 Unknown
03-Dec-2025 16:35 9,034.00p 676 £61,070 Unknown
03-Dec-2025 16:35 9,034.00p 20 £1,807 Unknown
03-Dec-2025 16:35 9,034.00p 547 £49,416 Unknown
03-Dec-2025 16:35 9,034.00p 85 £7,679 Unknown
03-Dec-2025 16:35 9,034.00p 476 £43,002 Unknown
03-Dec-2025 16:35 9,034.00p 1,200 £108,408 Unknown
03-Dec-2025 16:35 9,034.00p 125 £11,292 Unknown
03-Dec-2025 16:35 9,034.00p 6,294 £568,600 Unknown
03-Dec-2025 16:35 9,034.00p 3,184 £287,642 Unknown
03-Dec-2025 16:35 9,034.00p 721 £65,135 Unknown
03-Dec-2025 16:35 9,034.00p 110 £9,937 Unknown
03-Dec-2025 16:35 9,034.00p 587 £53,030 Unknown
03-Dec-2025 16:35 9,034.00p 148 £13,370 Unknown
03-Dec-2025 16:35 9,034.00p 160 £14,454 Unknown
03-Dec-2025 16:35 9,034.00p 4,842 £437,426 Unknown
03-Dec-2025 16:35 9,034.00p 1,342 £121,236 Unknown
03-Dec-2025 16:35 9,034.00p 18,899 £1,707,336 Unknown
03-Dec-2025 16:35 9,034.00p 12 £1,084 Unknown
03-Dec-2025 16:35 9,034.00p 3,900 £352,326 Unknown
03-Dec-2025 16:35 9,034.00p 83 £7,498 Unknown
03-Dec-2025 16:35 9,034.00p 159 £14,364 Unknown
03-Dec-2025 16:35 9,034.00p 147 £13,280 Unknown
03-Dec-2025 16:35 9,034.00p 919 £83,022 Unknown
03-Dec-2025 16:35 9,034.00p 81 £7,318 Unknown
03-Dec-2025 16:35 9,034.00p 1,375 £124,218 Unknown
03-Dec-2025 16:35 9,034.00p 13 £1,174 Unknown
03-Dec-2025 16:35 9,034.00p 1,682 £151,952 Unknown
03-Dec-2025 16:35 9,034.00p 481 £43,454 Unknown
03-Dec-2025 16:35 9,034.00p 44 £3,975 Unknown
03-Dec-2025 16:35 9,034.00p 321 £28,999 Unknown
03-Dec-2025 16:35 9,034.00p 10 £903 Unknown
03-Dec-2025 16:35 9,034.00p 1,376 £124,308 Unknown
03-Dec-2025 16:35 9,034.00p 119 £10,750 Unknown
03-Dec-2025 16:35 9,034.00p 21 £1,897 Unknown
03-Dec-2025 16:35 9,034.00p 876 £79,138 Unknown
03-Dec-2025 16:35 9,034.00p 25 £2,258 Unknown
03-Dec-2025 16:35 9,034.00p 6,296 £568,781 Unknown
03-Dec-2025 16:35 9,034.00p 98 £8,853 Unknown
03-Dec-2025 16:35 9,034.00p 498 £44,989 Unknown
03-Dec-2025 16:35 9,034.00p 54 £4,878 Unknown
03-Dec-2025 16:35 9,034.00p 371 £33,516 Unknown
03-Dec-2025 16:35 9,034.00p 107 £9,666 Unknown
03-Dec-2025 16:35 9,034.00p 83 £7,498 Unknown
03-Dec-2025 16:35 9,034.00p 65 £5,872 Unknown
03-Dec-2025 16:35 9,034.00p 4,800 £433,632 Unknown
03-Dec-2025 16:35 9,034.00p 4,052 £366,058 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRH (CDI) Market Data

Currency UK Pounds
Share Price 9,034.00p
Change Today 68.00p
% Change 0.76 %
52 Week High 9,090.00p
52 Week Low 6,142.00p
Volume 695,390
Shares Issued 669.46m
Market Cap £60,479m
Beta 1.28
RiskGrade 147

CRH (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average43.68% above the market average
89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average89.19% below the sector average
Price Trend
50.54% above the market average50.54% above the market average50.54% above the market average50.54% above the market average50.54% above the market average
35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average35.00% above the sector average
Income Not Available
Growth
79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average79.56% below the market average
24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average24.32% above the sector average

CRH (CDI) Dividends

  Latest Previous
  Q4 Q3
Ex-Div 20-Nov-25 22-Aug-25
Paid 17-Dec-25 24-Sep-25
Amount 37.00¢ 37.00¢

Trades for 03-Dec-2025

Time Volume / Share Price
16:26 0 @ 9,016.00p
16:15 0 @ 9,008.00p
16:05 0 @ 9,014.00p
16:07 0 @ 9,020.00p
15:52 0 @ 9,004.00p

CRH (CDI) Key Personnel

Chair Richard (Richie) Boucher
CEO Jim Mintern

Top of Page