CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,344.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 8,696.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 671.46m
  • Volume: 29,224
  • Market Cap: £56,026m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:59 8,342.00p 0 £0 Buy O
09:59 8,342.00p 0 £0 Buy O
09:59 8,342.00p 0 £0 Buy O
09:59 8,342.00p 0 £0 Buy O
09:59 8,342.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:15 8,320.00p 15,000 £1,248,000 Sell O
08:48 8,350.00p 1,000 £83,500 Buy AT
08:23 8,330.00p 998 £83,133 Buy AT
08:21 8,318.00p 930 £77,357 Buy AT
08:14 8,320.00p 710 £59,072 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page