CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,988.00p
   
  • Change Today:
    -58.00p
  • 52 Week High: 9,704.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.59m
  • Volume: 344,022
  • Market Cap: £60,093m
  • RiskGrade: 147
  • Beta: 1.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 15:37 9,022.00p 0 £0 Sell O
20-Jan-2026 15:22 8,980.00p 0 £0 Sell O
20-Jan-2026 15:22 8,980.00p 0 £0 Sell O
20-Jan-2026 15:22 8,980.00p 0 £0 Sell O
20-Jan-2026 15:22 8,980.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 12:53 8,980.00p 77,105 £6,924,029 Buy O
20-Jan-2026 16:35 8,988.00p 54,580 £4,905,650 Sell PC
20-Jan-2026 09:24 8,900.00p 9,000 £801,000 Buy O
20-Jan-2026 16:35 8,988.00p 5,233 £470,342 Unknown
20-Jan-2026 16:47 8,900.22p 4,568 £406,562 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page