CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,006.00p
   
  • Change Today:
    130.00p
  • 52 Week High: 8,014.00
  • 52 Week Low: 4,892.00
  • Currency: UK Pounds
  • Shares Issued: 678.58m
  • Volume: 516,124
  • Market Cap: £54,328m
  • RiskGrade: 147
  • Beta: 0.98

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 8,008.00p 0 £0 Buy O
16:27 8,004.00p 0 £0 Buy O
16:15 7,992.00p 0 £0 Sell O
16:22 7,998.00p 0 £0 Sell O
16:18 8,000.00p 0 £0 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:43 7,844.00p 15,124 £1,186,327 Sell O
11:03 7,842.00p 15,000 £1,176,300 Sell O
11:17 7,858.00p 7,500 £589,350 Sell O
11:24 7,860.00p 7,127 £560,182 Sell O
11:16 7,850.00p 7,000 £549,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page