CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

8,992.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 9,704.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.56m
  • Volume: 36,490
  • Market Cap: £60,117m
  • RiskGrade: 147
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 8,992.00p 19 £1,708 Sell AT
13:21 8,992.00p 20 £1,798 Sell AT
13:20 9,002.00p 20 £1,800 Sell AT
13:20 9,002.00p 25 £2,250 Sell AT
13:20 9,004.00p 12 £1,080 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:43 9,030.00p 1,000 £90,300 Buy AT
11:40 9,020.00p 1,000 £90,200 Buy AT
12:11 9,002.00p 815 £73,366 Sell AT
11:51 9,012.00p 663 £59,750 Buy AT
09:49 9,020.00p 650 £58,630 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page