Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

34.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 36.20
  • 52 Week Low: 18.00
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 52,032
  • Market Cap: £23.27m
  • RiskGrade: 203
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 12:31 34.60p 12,500 £4,325 Buy O
21-Nov-2024 12:30 34.64p 10,000 £3,464 Buy O
21-Nov-2024 10:38 34.67p 2,835 £983 Buy O
21-Nov-2024 10:24 34.00p 7,500 £2,550 Sell O
21-Nov-2024 10:23 34.02p 2,500 £850 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2024 08:53 34.05p 16,669 £5,676 Sell O
21-Nov-2024 12:31 34.60p 12,500 £4,325 Buy O
21-Nov-2024 12:30 34.64p 10,000 £3,464 Buy O
21-Nov-2024 10:24 34.00p 7,500 £2,550 Sell O
21-Nov-2024 10:38 34.67p 2,835 £983 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page