Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

31.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 82,567
  • Market Cap: £21.76m
  • RiskGrade: 203

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:59 31.02p 14,200 £4,405 Sell O
14:55 31.00p 11,800 £3,658 Sell O
13:55 31.00p 25,000 £7,750 Sell O
11:40 31.02p 21,539 £6,681 Sell O
09:02 31.00p 19 £6 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 31.00p 25,000 £7,750 Sell O
11:40 31.02p 21,539 £6,681 Sell O
14:59 31.02p 14,200 £4,405 Sell O
14:55 31.00p 11,800 £3,658 Sell O
08:15 31.02p 10,000 £3,102 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page