Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE Fledgling

26.60p
   
  • Change Today:
      1.10p
  • 52 Week High: 39.40
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 68.44m
  • Volume: 161,741
  • Market Cap: £18.20m
  • RiskGrade: 203
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 26.60p 590 £157 Buy PC
16:35 26.60p 590 £157 Buy
16:08 26.70p 10,000 £2,670 Buy O
14:37 25.00p 2,000 £500 Sell O
14:11 27.00p 107 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 24.00p 26,600 £6,384 Sell TK
09:42 24.12p 25,000 £6,030 Sell O
09:42 24.00p 25,000 £6,000 Sell O
09:00 24.00p 20,000 £4,800 Sell
14:11 26.40p 14,250 £3,762 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page