Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

31.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 133,652
  • Market Cap: £21.76m
  • RiskGrade: 203

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:50 31.02p 8,986 £2,788 Sell O
12:27 31.30p 3,833 £1,200 Sell O
09:36 31.50p 100,000 £31,500 Unknown O
10:58 31.02p 10,000 £3,102 Sell O
10:41 31.02p 927 £288 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 31.50p 100,000 £31,500 Unknown O
10:58 31.02p 10,000 £3,102 Sell O
12:50 31.02p 8,986 £2,788 Sell O
08:55 31.00p 5,000 £1,550 Sell O
12:27 31.30p 3,833 £1,200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page