Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 28.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 34,105
  • Market Cap: £19.19m
  • RiskGrade: 203

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2025 16:24 28.05p 6,693 £1,877 Buy O
13-Nov-2025 11:52 27.00p 372 £100 Sell O
13-Nov-2025 11:15 28.00p 25,000 £7,000 Unknown O
13-Nov-2025 11:09 27.15p 1,505 £409 Sell O
13-Nov-2025 08:33 29.00p 372 £108 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Nov-2025 11:15 28.00p 25,000 £7,000 Unknown O
13-Nov-2025 16:24 28.05p 6,693 £1,877 Buy O
13-Nov-2025 11:09 27.15p 1,505 £409 Sell O
13-Nov-2025 08:33 29.00p 372 £108 Buy O
13-Nov-2025 11:52 27.00p 372 £100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page