Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

31.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 384,874
  • Market Cap: £21.25m
  • RiskGrade: 203
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 31.00p 35,000 £10,850 Sell PC
16:35 31.00p 5,000 £1,550 Sell
16:35 31.00p 30,000 £9,300 Sell
12:31 32.00p 100,000 £32,000 Buy O
13:39 32.00p 100,000 £32,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:31 32.00p 100,000 £32,000 Buy O
13:39 32.00p 100,000 £32,000 Buy O
16:35 31.00p 35,000 £10,850 Sell PC
11:00 31.26p 30,000 £9,376 Sell O
08:58 31.26p 30,000 £9,376 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page