Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

27.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 55,720
  • Market Cap: £18.85m
  • RiskGrade: 203
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 09:00 27.09p 25,000 £6,772 Sell O
22-Jan-2026 09:00 27.00p 25,000 £6,750 Sell TK
22-Jan-2026 09:00 27.00p 25,000 £6,750 Sell
22-Jan-2026 08:19 27.80p 720 £200 Buy O
22-Jan-2026 08:00 27.09p 5,000 £1,354 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 09:00 27.09p 25,000 £6,772 Sell O
22-Jan-2026 09:00 27.00p 25,000 £6,750 Sell
22-Jan-2026 09:00 27.00p 25,000 £6,750 Sell TK
22-Jan-2026 08:00 27.09p 5,000 £1,354 Sell O
22-Jan-2026 08:19 27.80p 720 £200 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page