Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

27.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 54,250
  • Market Cap: £18.78m
  • RiskGrade: 203

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 09:36 27.88p 25,000 £6,970 Sell O
21-Nov-2025 15:40 28.47p 17,528 £4,990 Buy O
21-Nov-2025 13:12 27.90p 4,363 £1,217 Sell O
21-Nov-2025 12:02 27.88p 4,000 £1,115 Sell O
21-Nov-2025 10:08 28.50p 2,000 £570 Buy O
21-Nov-2025 16:35 27.40p 982 £269 Sell
21-Nov-2025 16:35 27.40p 982 £269 Sell PC
21-Nov-2025 16:00 28.00p 372 £104 Sell O
21-Nov-2025 12:46 29.00p 3 £1 Buy O
21-Nov-2025 08:30 29.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Creightons Market Data

Currency UK Pounds
Share Price 27.40p
Change Today -0.60p
% Change -2.14 %
52 Week High 45.40
52 Week Low 25.50
Volume 54,250
Shares Issued 68.53m
Market Cap £18.78m
RiskGrade 203

Creightons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

Creightons Dividends

  Latest Previous
  Final Final
Ex-Div 24-Jul-25 08-Aug-24
Paid 11-Sep-25 11-Sep-24
Amount 0.50p 0.45p

Trades for 21-Nov-2025

Time Volume / Share Price
16:35 982 @ 27.40p
16:35 982 @ 27.40p
16:00 372 @ 28.00p
15:40 17,528 @ 28.47p
13:12 4,363 @ 27.90p

Creightons Key Personnel

CEO Pippa Clark

Top of Page