Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

32.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 45.40p
  • 52 Week Low: 25.50p
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 442,287
  • Market Cap: £21.93m
  • RiskGrade: 203
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 09:59 32.00p 150,000 £48,000 Buy O
15-Sep-2025 16:44 31.88p 110,000 £35,062 Buy O
15-Sep-2025 09:59 32.00p 70,000 £22,400 Sell O
15-Sep-2025 15:45 31.50p 25,000 £7,875 Sell O
15-Sep-2025 15:45 31.50p 25,000 £7,875 Sell O
15-Sep-2025 13:36 31.80p 13,000 £4,134 Buy O
15-Sep-2025 14:56 31.27p 12,500 £3,908 Sell O
15-Sep-2025 15:25 31.27p 10,000 £3,127 Sell O
15-Sep-2025 11:13 31.13p 10,000 £3,112 Sell O
15-Sep-2025 10:23 31.13p 8,437 £2,626 Sell O
15-Sep-2025 09:00 30.00p 5,000 £1,500 Sell TK
15-Sep-2025 09:00 30.00p 4,980 £1,494 Sell
15-Sep-2025 08:03 33.34p 2,838 £946 Buy O
15-Sep-2025 12:08 31.15p 432 £135 Sell O
15-Sep-2025 14:58 31.00p 64 £20 Sell O
15-Sep-2025 09:00 30.00p 20 £6 Sell
15-Sep-2025 08:30 34.00p 9 £3 Buy O
15-Sep-2025 08:38 34.00p 5 £2 Buy O
15-Sep-2025 08:30 34.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Creightons Market Data

Currency UK Pounds
Share Price 32.00p
Change Today 1.50p
% Change 4.92 %
52 Week High 45.40p
52 Week Low 25.50p
Volume 442,287
Shares Issued 68.53m
Market Cap £21.93m
Beta 0.01
RiskGrade 203

Creightons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

Creightons Dividends

  Latest Previous
  Final Final
Ex-Div 24-Jul-25 08-Aug-24
Paid 11-Sep-25 11-Sep-24
Amount 0.50p 0.45p

Trades for 15-Sep-2025

Time Volume / Share Price
16:44 110,000 @ 31.88p
09:59 150,000 @ 32.00p
15:45 25,000 @ 31.50p
15:45 25,000 @ 31.50p
15:25 10,000 @ 31.27p

Top of Page