Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

 30.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 67,586
  • Market Cap: £20.56m
  • RiskGrade: 203

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Nov-2025 16:35 30.00p 30,000 £9,000 Sell PC
25-Nov-2025 16:35 30.00p 30,000 £9,000 Sell
25-Nov-2025 09:36 30.33p 10,350 £3,140 Buy O
25-Nov-2025 09:35 30.33p 10,133 £3,074 Buy O
25-Nov-2025 13:32 30.65p 5,000 £1,532 Buy O
25-Nov-2025 14:00 30.00p 3,200 £960 Sell
25-Nov-2025 14:00 30.00p 3,200 £960 Sell TK
25-Nov-2025 13:02 30.33p 2,742 £832 Buy O
25-Nov-2025 13:05 30.00p 2,250 £675 Sell O
25-Nov-2025 11:01 30.33p 1,000 £303 Buy O
25-Nov-2025 11:00 29.00p 1,000 £290 Sell
25-Nov-2025 11:00 29.00p 1,000 £290 Sell TK
25-Nov-2025 10:12 30.33p 570 £173 Buy O
25-Nov-2025 10:12 30.33p 499 £151 Buy O
25-Nov-2025 11:20 30.63p 400 £122 Buy O
25-Nov-2025 11:04 29.00p 232 £67 Sell O
25-Nov-2025 11:21 30.63p 200 £61 Buy O
25-Nov-2025 09:42 31.00p 5 £2 Buy O
25-Nov-2025 09:42 31.00p 3 £1 Buy O
25-Nov-2025 10:11 31.00p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Creightons Market Data

Currency UK Pounds
Share Price 30.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 45.40
52 Week Low 25.50
Volume 67,586
Shares Issued 68.53m
Market Cap £20.56m
RiskGrade 203

Creightons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

Creightons Dividends

  Latest Previous
  Final Final
Ex-Div 24-Jul-25 08-Aug-24
Paid 11-Sep-25 11-Sep-24
Amount 0.50p 0.45p

Trades for 25-Nov-2025

Time Volume / Share Price
16:35 30,000 @ 30.00p
16:35 30,000 @ 30.00p
14:00 3,200 @ 30.00p
14:00 3,200 @ 30.00p
13:32 5,000 @ 30.65p

Creightons Key Personnel

CEO Pippa Clark

Top of Page