Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

31.33p
   
  • Change Today:
    -0.17p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 0
  • Market Cap: £21.47m
  • RiskGrade: 203
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Sep-2025 16:06 31.50p 110,000 £34,650 Buy O
17-Sep-2025 16:19 31.50p 100,000 £31,500 Buy O
17-Sep-2025 16:20 31.00p 100,000 £31,000 Buy O
17-Sep-2025 16:28 32.00p 50,000 £16,000 Buy O
17-Sep-2025 16:25 31.96p 50,000 £15,980 Buy O
17-Sep-2025 14:18 31.75p 50,000 £15,875 Buy O
17-Sep-2025 14:18 31.75p 50,000 £15,875 Buy O
17-Sep-2025 08:05 31.27p 25,000 £7,816 Sell O
17-Sep-2025 14:40 31.13p 11,595 £3,609 Sell O
17-Sep-2025 12:57 31.17p 10,000 £3,117 Sell O
17-Sep-2025 12:58 31.17p 10,000 £3,117 Sell O
17-Sep-2025 13:59 31.13p 6,406 £1,994 Sell O
17-Sep-2025 08:23 32.75p 1,526 £500 Buy O
17-Sep-2025 09:57 31.17p 1,298 £404 Sell O
17-Sep-2025 08:23 31.00p 150 £46 Sell O
17-Sep-2025 16:20 32.00p 100 £32 Buy O
17-Sep-2025 16:20 32.00p 78 £25 Buy O
17-Sep-2025 08:23 33.00p 50 £16 Buy O
17-Sep-2025 12:22 31.00p 15 £5 Sell O
17-Sep-2025 08:23 33.00p 10 £3 Buy O
17-Sep-2025 10:52 32.00p 3 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Creightons Market Data

Currency UK Pounds
Share Price 31.33p
Change Today -0.17p
% Change -0.53 %
52 Week High 45.40
52 Week Low 25.50
Volume 0
Shares Issued 68.53m
Market Cap £21.47m
Beta 0.01
RiskGrade 203

Creightons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

Creightons Dividends

  Latest Previous
  Final Final
Ex-Div 24-Jul-25 08-Aug-24
Paid 11-Sep-25 11-Sep-24
Amount 0.50p 0.45p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Creightons Key Personnel

CEO Pippa Clark

Top of Page