Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 237,711
  • Market Cap: £19.87m
  • RiskGrade: 203

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 09:56 28.23p 38,512 £10,870 Sell O
24-Oct-2025 13:46 28.36p 30,000 £8,508 Buy O
24-Oct-2025 09:14 29.00p 24,165 £7,008 Buy O
24-Oct-2025 08:31 28.99p 24,000 £6,958 Buy O
24-Oct-2025 12:42 29.00p 20,000 £5,800 Buy O
24-Oct-2025 15:35 29.49p 16,934 £4,994 Buy O
24-Oct-2025 13:11 29.00p 10,000 £2,900 Buy O
24-Oct-2025 14:03 28.90p 10,000 £2,890 Buy O
24-Oct-2025 15:55 29.00p 7,982 £2,315 Unknown O
24-Oct-2025 14:44 29.00p 6,988 £2,026 Unknown O
24-Oct-2025 12:18 29.00p 6,875 £1,994 Buy O
24-Oct-2025 09:55 29.00p 6,693 £1,941 Buy O
24-Oct-2025 08:33 29.00p 6,500 £1,885 Buy O
24-Oct-2025 12:56 29.00p 5,168 £1,499 Buy O
24-Oct-2025 16:25 29.88p 5,000 £1,494 Buy O
24-Oct-2025 15:57 29.49p 5,000 £1,474 Buy O
24-Oct-2025 08:20 28.97p 4,000 £1,159 Buy O
24-Oct-2025 14:50 29.00p 3,637 £1,055 Unknown O
24-Oct-2025 15:42 29.49p 3,267 £963 Buy O
24-Oct-2025 16:05 29.90p 1,700 £508 Buy O
24-Oct-2025 09:15 27.00p 948 £256 Sell O
24-Oct-2025 08:00 28.00p 150 £42 Buy
24-Oct-2025 08:00 28.00p 150 £42 Buy UT
24-Oct-2025 09:15 27.00p 109 £29 Sell O
24-Oct-2025 09:15 29.00p 28 £8 Buy O
24-Oct-2025 09:15 27.00p 21 £6 Sell O
24-Oct-2025 09:15 27.00p 19 £5 Sell O
24-Oct-2025 09:15 29.00p 7 £2 Buy O
24-Oct-2025 09:15 29.00p 5 £1 Buy O
24-Oct-2025 09:15 29.00p 3 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Creightons Market Data

Currency UK Pounds
Share Price 29.00p
Change Today 1.50p
% Change 5.45 %
52 Week High 45.40
52 Week Low 25.50
Volume 237,711
Shares Issued 68.53m
Market Cap £19.87m
RiskGrade 203

Creightons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

Creightons Dividends

  Latest Previous
  Final Final
Ex-Div 24-Jul-25 08-Aug-24
Paid 11-Sep-25 11-Sep-24
Amount 0.50p 0.45p

Trades for 24-Oct-2025

Time Volume / Share Price
16:25 5,000 @ 29.88p
16:05 1,700 @ 29.90p
15:57 5,000 @ 29.49p
15:55 7,982 @ 29.00p
15:42 3,267 @ 29.49p

Creightons Key Personnel

CEO Pippa Clark

Top of Page