Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

30.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 127,948
  • Market Cap: £20.56m
  • RiskGrade: 203
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type
15:52 31.00p 200 £62 Buy O
15:52 31.00p 10 £3 Buy O
15:52 31.00p 50 £16 Buy O
15:52 31.00p 10 £3 Buy O
15:52 30.00p 15,000 £4,500 Sell O
15:51 30.04p 14,000 £4,206 Sell O
15:47 30.00p 25,318 £7,595 Sell O
15:03 30.04p 15,000 £4,506 Sell O
12:15 31.00p 4,822 £1,495 Unknown O
12:03 31.00p 3,500 £1,085 Unknown O
11:23 30.35p 10,000 £3,035 Sell O
11:21 31.00p 25,000 £7,750 Sell O
11:21 31.00p 38 £12 Sell O
11:21 31.02p 15,000 £4,653 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Creightons Market Data

Currency UK Pounds
Share Price 30.00p
Change Today -1.50p
% Change -4.76 %
52 Week High 45.40
52 Week Low 25.50
Volume 127,948
Shares Issued 68.53m
Market Cap £20.56m
Beta 1.05
RiskGrade 203

Creightons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

Creightons Dividends

  Latest Previous
  Final Final
Ex-Div 24-Jul-25 08-Aug-24
Paid 11-Sep-25 11-Sep-24
Amount 0.50p 0.45p

Trades for 09-Dec-2025

Time Volume / Share Price
15:52 200 @ 31.00p
15:52 10 @ 31.00p
15:52 50 @ 31.00p
15:52 10 @ 31.00p
15:52 15,000 @ 30.00p

Creightons Key Personnel

CEO Pippa Clark

Top of Page