Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

29.67p
   
  • Change Today:
    -0.33p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 0
  • Market Cap: £20.33m
  • RiskGrade: 203

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Nov-2025 15:40 29.68p 15,000 £4,451 Sell O
03-Nov-2025 15:15 29.68p 7,113 £2,111 Sell O
03-Nov-2025 14:51 29.68p 100,000 £29,680 Sell O
03-Nov-2025 14:00 31.00p 3,111 £964 Buy
03-Nov-2025 14:00 31.00p 3 £1 Buy
03-Nov-2025 14:00 31.00p 3,114 £965 Buy TK
03-Nov-2025 11:04 30.96p 3,191 £988 Buy O
03-Nov-2025 11:01 29.68p 150 £44 Sell O
03-Nov-2025 11:00 29.00p 150 £44 Sell TK
03-Nov-2025 11:00 29.00p 150 £44 Sell
03-Nov-2025 10:34 29.68p 4,653 £1,381 Sell O
03-Nov-2025 10:21 29.68p 2,740 £813 Sell O
03-Nov-2025 09:30 31.00p 5 £2 Buy O
03-Nov-2025 09:01 29.68p 86 £26 Sell O
03-Nov-2025 09:00 28.40p 1,200 £341 Sell
03-Nov-2025 09:00 28.40p 86 £24 Sell
03-Nov-2025 09:00 28.40p 1,286 £365 Sell TK
03-Nov-2025 08:46 31.00p 39 £12 Buy O
03-Nov-2025 08:24 29.68p 1,707 £507 Sell O
03-Nov-2025 08:00 29.68p 3,449 £1,024 Sell O
03-Nov-2025 08:00 29.68p 1,725 £512 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Creightons Market Data

Currency UK Pounds
Share Price 29.67p
Change Today -0.33p
% Change -1.11 %
52 Week High 45.40
52 Week Low 25.50
Volume 0
Shares Issued 68.53m
Market Cap £20.33m
RiskGrade 203

Creightons Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average19.15% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average1.9% below the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average

Creightons Dividends

  Latest Previous
  Final Final
Ex-Div 24-Jul-25 08-Aug-24
Paid 11-Sep-25 11-Sep-24
Amount 0.50p 0.45p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Creightons Key Personnel

CEO Pippa Clark

Top of Page