Creightons (CRL)

Sector:

Personal Goods

Index:

FTSE AIM All-Share

32.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 45.40
  • 52 Week Low: 25.50
  • Currency: UK Pounds
  • Shares Issued: 68.53m
  • Volume: 442,287
  • Market Cap: £21.93m
  • RiskGrade: 203
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 16:44 31.88p 110,000 £35,062 Buy O
15-Sep-2025 09:59 32.00p 150,000 £48,000 Buy O
15-Sep-2025 15:45 31.50p 25,000 £7,875 Sell O
15-Sep-2025 15:45 31.50p 25,000 £7,875 Sell O
15-Sep-2025 15:25 31.27p 10,000 £3,127 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Sep-2025 09:59 32.00p 150,000 £48,000 Buy O
15-Sep-2025 16:44 31.88p 110,000 £35,062 Buy O
15-Sep-2025 09:59 32.00p 70,000 £22,400 Sell O
15-Sep-2025 15:45 31.50p 25,000 £7,875 Sell O
15-Sep-2025 15:45 31.50p 25,000 £7,875 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page