Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

114.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 149.50p
  • 52 Week Low: 93.80p
  • Currency: UK Pounds
  • Shares Issued: 94.44m
  • Volume: 23,075
  • Market Cap: £107.66m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 115.50p 15 £17 Sell AT
16:06 119.12p 3,870 £4,610 Sell O
14:56 121.82p 1,286 £1,567 Buy O
10:40 120.00p 32 £38 Buy AT
10:40 120.00p 400 £480 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 119.47p 4,185 £5,000 Buy O
16:06 119.12p 3,870 £4,610 Sell O
10:40 119.50p 3,115 £3,722 Buy AT
10:40 120.00p 3,000 £3,600 Buy AT
14:56 121.82p 1,286 £1,567 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page