Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

141.50p
   
  • Change Today:
      7.50p
  • 52 Week High: 157.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 14,674
  • Market Cap: £73.22m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 13:28 139.59p 5,000 £6,980 Buy O
12-Sep-2025 16:40 141.50p 4,365 £6,176 Sell PC
12-Sep-2025 16:40 141.50p 2,391 £3,383 Unknown
12-Sep-2025 11:49 136.18p 1,857 £2,529 Buy O
12-Sep-2025 09:42 136.01p 1,373 £1,867 Buy O
12-Sep-2025 13:35 139.60p 795 £1,110 Buy O
12-Sep-2025 08:22 133.84p 748 £1,001 Sell O
12-Sep-2025 11:00 139.60p 535 £747 Buy O
12-Sep-2025 16:40 141.50p 397 £562 Unknown
12-Sep-2025 16:40 141.50p 323 £457 Unknown
12-Sep-2025 16:40 141.50p 231 £327 Unknown
12-Sep-2025 16:40 141.50p 231 £327 Unknown
12-Sep-2025 16:40 141.50p 213 £301 Unknown
12-Sep-2025 16:40 141.50p 212 £300 Unknown
12-Sep-2025 16:40 141.50p 94 £133 Unknown
12-Sep-2025 16:40 141.50p 47 £66 Unknown
12-Sep-2025 16:40 141.50p 45 £64 Unknown
12-Sep-2025 16:40 141.50p 43 £61 Unknown
12-Sep-2025 16:40 141.50p 30 £42 Unknown
12-Sep-2025 16:40 141.50p 21 £30 Unknown
12-Sep-2025 16:40 141.50p 18 £26 Unknown
12-Sep-2025 16:40 141.50p 18 £26 Unknown
12-Sep-2025 16:40 141.50p 17 £24 Unknown
12-Sep-2025 16:40 141.50p 12 £17 Unknown
12-Sep-2025 16:40 141.50p 8 £11 Unknown
12-Sep-2025 16:40 141.50p 7 £10 Unknown
12-Sep-2025 16:40 141.50p 6 £8 Unknown
12-Sep-2025 16:40 141.50p 1 £1 Unknown
12-Sep-2025 08:30 139.60p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Carr's Group Market Data

Currency UK Pounds
Share Price 141.50p
Change Today 7.50p
% Change 5.60 %
52 Week High 157.00
52 Week Low 101.50
Volume 14,674
Shares Issued 51.74m
Market Cap £73.22m
Beta 0.00

Carr's Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.56% below the market average58.56% below the market average58.56% below the market average58.56% below the market average58.56% below the market average
69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average69.23% below the sector average
Price Trend
55.54% above the market average55.54% above the market average55.54% above the market average55.54% above the market average55.54% above the market average
26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average26.67% above the sector average
Income
92.18% below the market average92.18% below the market average92.18% below the market average92.18% below the market average92.18% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
75.59% below the market average75.59% below the market average75.59% below the market average75.59% below the market average75.59% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 2
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carr's Group Dividends

  Latest Previous
  Interim Final
Ex-Div 15-May-25 23-Jan-25
Paid 20-Jun-25 10-Mar-25
Amount 1.20p 2.85p

Trades for 12-Sep-2025

Time Volume / Share Price
16:40 4,365 @ 141.50p
16:40 2,391 @ 141.50p
16:40 212 @ 141.50p
16:40 397 @ 141.50p
16:40 94 @ 141.50p

Carr's Group Key Personnel

CEO Josh Hoopes

Top of Page